S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,695.99 1,699.38 1,695.99 1,698.78 10,057.6K
09:31 1,698.49 1,699.36 1,698.49 1,699.30 317.8K
09:32 1,699.90 1,700.00 1,699.80 1,699.98 227.2K
09:33 1,699.81 1,700.29 1,699.75 1,700.29 246.9K
09:34 1,700.31 1,700.33 1,700.25 1,700.33 174.8K
09:35 1,700.30 1,700.30 1,699.24 1,699.24 265.8K
09:36 1,699.20 1,699.74 1,699.20 1,699.61 155.4K
09:37 1,699.55 1,699.75 1,699.42 1,699.75 178.2K
09:38 1,700.19 1,700.55 1,700.19 1,700.55 163.5K
09:39 1,700.57 1,700.61 1,700.11 1,700.11 202.8K
09:40 1,700.20 1,700.31 1,699.91 1,699.91 262.6K
09:41 1,699.91 1,700.23 1,699.59 1,700.23 295.1K
09:42 1,700.24 1,700.83 1,700.24 1,700.79 188.4K
09:43 1,700.55 1,700.55 1,700.43 1,700.43 136.6K
09:44 1,700.48 1,700.68 1,700.48 1,700.68 173.9K
09:45 1,700.73 1,700.73 1,699.23 1,699.90 346.1K
09:46 1,699.46 1,699.46 1,698.14 1,698.14 189.4K
09:47 1,697.54 1,697.77 1,697.04 1,697.77 332.4K
09:48 1,697.86 1,697.89 1,697.49 1,697.49 190.4K
09:49 1,697.57 1,697.65 1,697.19 1,697.65 110.9K
09:50 1,697.66 1,697.77 1,697.66 1,697.77 131.2K
09:51 1,697.99 1,698.09 1,697.75 1,697.95 226.6K
09:52 1,697.73 1,697.98 1,697.73 1,697.98 209.0K
09:53 1,697.95 1,697.95 1,697.68 1,697.90 183.1K
09:54 1,696.86 1,697.46 1,696.86 1,697.46 217.2K
09:55 1,697.65 1,697.65 1,697.28 1,697.28 200.0K
09:56 1,697.40 1,697.40 1,697.07 1,697.25 148.5K
09:57 1,697.17 1,697.17 1,696.92 1,696.92 154.8K
09:58 1,696.22 1,696.55 1,696.17 1,696.17 158.1K
09:59 1,696.06 1,696.06 1,695.78 1,695.78 344.2K
10:00 1,695.57 1,695.57 1,695.28 1,695.29 422.3K
10:01 1,694.92 1,694.92 1,693.90 1,693.90 463.9K
10:02 1,693.91 1,694.37 1,693.83 1,694.37 164.0K
10:03 1,694.37 1,694.88 1,694.37 1,694.88 202.7K
10:04 1,695.16 1,696.05 1,695.16 1,695.76 163.9K
10:05 1,695.81 1,695.95 1,695.63 1,695.68 107.9K
10:06 1,695.61 1,695.61 1,694.89 1,694.89 222.2K
10:07 1,695.21 1,695.21 1,694.99 1,694.99 117.2K
10:08 1,694.93 1,695.15 1,694.88 1,695.15 165.1K
10:09 1,695.42 1,695.58 1,695.42 1,695.58 115.1K
10:10 1,695.64 1,695.81 1,695.55 1,695.81 192.7K
10:11 1,696.12 1,696.12 1,695.80 1,695.93 169.8K
10:12 1,695.82 1,696.39 1,695.82 1,696.39 189.3K
10:13 1,696.54 1,696.72 1,696.54 1,696.61 186.7K
10:14 1,696.46 1,696.89 1,696.46 1,696.46 232.8K
10:15 1,696.50 1,696.58 1,696.49 1,696.58 135.0K
10:16 1,696.66 1,696.66 1,695.99 1,696.02 192.9K
10:17 1,695.65 1,695.90 1,695.65 1,695.90 190.1K
10:18 1,695.71 1,695.71 1,695.41 1,695.41 172.8K
10:19 1,695.58 1,696.02 1,695.58 1,696.02 173.8K
10:20 1,696.14 1,696.34 1,696.14 1,696.19 130.4K
10:21 1,696.25 1,696.67 1,696.25 1,696.48 281.5K
10:22 1,696.56 1,696.63 1,696.38 1,696.48 154.5K
10:23 1,696.44 1,696.55 1,696.44 1,696.55 113.2K
10:24 1,696.53 1,696.53 1,695.99 1,695.99 139.0K
10:25 1,696.03 1,696.03 1,695.91 1,696.00 152.0K
10:26 1,695.91 1,695.91 1,695.62 1,695.62 94.2K
10:27 1,695.76 1,695.76 1,695.70 1,695.75 126.8K
10:28 1,695.75 1,695.91 1,695.65 1,695.91 108.4K
10:29 1,696.00 1,696.06 1,696.00 1,696.06 99.2K
10:30 1,695.75 1,695.86 1,695.75 1,695.78 262.2K
10:31 1,695.55 1,696.37 1,695.51 1,696.37 131.4K
10:32 1,696.70 1,696.70 1,696.15 1,696.15 139.6K
10:33 1,696.09 1,696.36 1,696.09 1,696.19 100.5K
10:34 1,696.44 1,696.44 1,696.06 1,696.06 489.4K
10:35 1,695.82 1,695.82 1,695.01 1,695.01 205.2K
10:36 1,695.14 1,695.59 1,695.14 1,695.54 106.4K
10:37 1,695.51 1,695.84 1,695.51 1,695.84 127.6K
10:38 1,695.79 1,695.81 1,695.66 1,695.66 132.0K
10:39 1,695.70 1,695.89 1,695.63 1,695.89 103.3K
10:40 1,695.72 1,695.87 1,695.70 1,695.87 102.1K
10:41 1,695.78 1,695.78 1,695.52 1,695.52 80.6K
10:42 1,695.39 1,695.73 1,695.39 1,695.73 123.7K
10:43 1,695.88 1,695.88 1,695.49 1,695.56 144.4K
10:44 1,695.74 1,695.74 1,695.41 1,695.41 97.1K
10:45 1,695.62 1,695.88 1,695.62 1,695.70 103.3K
10:46 1,695.77 1,695.77 1,695.62 1,695.62 103.0K
10:47 1,695.52 1,695.57 1,695.33 1,695.49 133.1K
10:48 1,695.50 1,695.80 1,695.50 1,695.60 134.5K
10:49 1,695.65 1,695.65 1,695.40 1,695.40 91.3K
10:50 1,695.56 1,695.82 1,695.56 1,695.71 108.4K
10:51 1,695.70 1,696.13 1,695.70 1,696.06 81.8K
10:52 1,696.33 1,696.33 1,696.07 1,696.22 117.5K
10:53 1,696.42 1,696.47 1,696.42 1,696.43 66.8K
10:54 1,696.35 1,696.46 1,696.31 1,696.46 100.1K
10:55 1,696.61 1,696.62 1,695.97 1,695.97 104.7K
10:56 1,696.02 1,696.03 1,696.02 1,696.02 100.8K
10:57 1,696.16 1,696.28 1,696.06 1,696.28 98.2K
10:58 1,696.27 1,696.77 1,696.27 1,696.77 96.8K
10:59 1,696.82 1,697.14 1,696.82 1,697.09 101.2K
11:00 1,697.15 1,697.28 1,697.15 1,697.17 133.4K
11:01 1,697.06 1,697.19 1,696.94 1,697.19 97.4K
11:02 1,697.14 1,697.61 1,697.14 1,697.61 99.2K
11:03 1,697.49 1,697.70 1,697.49 1,697.51 141.9K
11:04 1,697.57 1,697.57 1,697.34 1,697.34 92.7K
11:05 1,697.34 1,697.37 1,697.31 1,697.36 94.7K
11:06 1,697.32 1,697.37 1,697.24 1,697.24 110.3K
11:07 1,697.14 1,697.37 1,697.14 1,697.22 135.2K
11:08 1,697.23 1,697.71 1,697.20 1,697.71 129.3K
11:09 1,697.71 1,697.93 1,697.71 1,697.93 63.5K
11:10 1,698.00 1,698.05 1,697.84 1,698.05 152.8K
11:11 1,698.10 1,698.29 1,698.10 1,698.21 82.5K
11:12 1,698.18 1,698.33 1,698.18 1,698.27 76.3K
11:13 1,698.30 1,698.45 1,698.30 1,698.41 145.0K
11:14 1,698.35 1,698.43 1,698.35 1,698.43 122.4K
11:15 1,698.52 1,698.52 1,698.44 1,698.46 143.3K
11:16 1,698.54 1,698.54 1,698.24 1,698.36 107.2K
11:17 1,698.32 1,698.32 1,697.96 1,697.96 114.1K
11:18 1,697.84 1,697.94 1,697.73 1,697.73 151.3K
11:19 1,697.67 1,697.73 1,697.63 1,697.63 96.2K
11:20 1,697.67 1,698.14 1,697.67 1,698.14 126.2K
11:21 1,698.15 1,698.65 1,698.15 1,698.65 82.1K
11:22 1,698.69 1,698.93 1,698.69 1,698.93 130.8K
11:23 1,698.77 1,698.77 1,698.62 1,698.62 124.7K
11:24 1,698.61 1,698.61 1,698.26 1,698.26 99.9K
11:25 1,698.54 1,698.84 1,698.54 1,698.84 130.7K
11:26 1,698.83 1,698.89 1,698.83 1,698.86 93.1K
11:27 1,699.00 1,699.47 1,699.00 1,699.47 94.1K
11:28 1,699.10 1,699.42 1,699.10 1,699.42 129.8K
11:29 1,699.58 1,699.58 1,699.48 1,699.48 99.2K
11:30 1,699.49 1,699.73 1,699.49 1,699.73 147.8K
11:31 1,699.57 1,699.62 1,699.23 1,699.23 126.1K
11:32 1,699.10 1,699.42 1,699.10 1,699.42 140.1K
11:33 1,699.65 1,699.65 1,699.31 1,699.31 117.2K
11:34 1,699.32 1,699.41 1,699.32 1,699.38 88.9K
11:35 1,699.37 1,699.65 1,699.37 1,699.55 89.0K
11:36 1,699.70 1,699.72 1,699.58 1,699.58 99.8K
11:37 1,699.47 1,699.58 1,699.47 1,699.58 96.0K
11:38 1,699.56 1,699.73 1,699.56 1,699.73 173.4K
11:39 1,699.75 1,699.77 1,699.74 1,699.74 120.1K
11:40 1,699.86 1,700.15 1,699.85 1,700.15 102.8K
11:41 1,699.93 1,699.98 1,699.93 1,699.98 72.0K
11:42 1,699.92 1,700.19 1,699.80 1,700.19 84.6K
11:43 1,700.20 1,700.33 1,700.04 1,700.33 148.7K
11:44 1,700.43 1,700.62 1,700.43 1,700.62 137.6K
11:45 1,700.81 1,700.84 1,700.75 1,700.84 124.9K
11:46 1,700.84 1,700.84 1,700.46 1,700.46 121.4K
11:47 1,700.45 1,700.45 1,700.26 1,700.28 64.4K
11:48 1,700.16 1,700.17 1,700.11 1,700.13 111.9K
11:49 1,700.10 1,700.23 1,700.10 1,700.21 96.7K
11:50 1,700.15 1,700.26 1,699.91 1,700.26 104.1K
11:51 1,700.74 1,700.74 1,700.57 1,700.57 130.0K
11:52 1,700.56 1,700.56 1,699.91 1,699.91 103.6K
11:53 1,699.80 1,699.80 1,699.46 1,699.46 119.3K
11:54 1,699.43 1,699.53 1,699.43 1,699.53 112.9K
11:55 1,699.87 1,699.88 1,699.86 1,699.88 75.5K
11:56 1,699.91 1,699.91 1,699.85 1,699.90 112.9K
11:57 1,699.75 1,699.75 1,699.55 1,699.55 124.4K
11:58 1,699.64 1,699.98 1,699.64 1,699.98 84.6K
11:59 1,699.89 1,699.89 1,699.65 1,699.71 83.8K
12:00 1,699.75 1,699.75 1,699.47 1,699.47 93.8K
12:01 1,699.55 1,699.93 1,699.55 1,699.91 122.1K
12:02 1,700.26 1,700.26 1,700.07 1,700.07 134.0K
12:03 1,699.99 1,699.99 1,699.76 1,699.76 111.3K
12:04 1,699.66 1,700.04 1,699.66 1,700.04 76.8K
12:05 1,700.19 1,700.29 1,700.12 1,700.12 90.1K
12:06 1,699.86 1,699.94 1,699.83 1,699.94 82.3K
12:07 1,699.97 1,699.97 1,699.66 1,699.66 86.3K
12:08 1,699.67 1,699.79 1,699.56 1,699.79 88.6K
12:09 1,699.97 1,699.97 1,699.88 1,699.97 68.9K
12:10 1,699.87 1,699.95 1,699.80 1,699.80 100.9K
12:11 1,699.72 1,699.72 1,699.57 1,699.62 88.4K
12:12 1,699.77 1,699.77 1,699.57 1,699.57 77.6K
12:13 1,699.56 1,699.56 1,699.25 1,699.25 95.3K
12:14 1,699.22 1,699.22 1,698.83 1,698.85 132.1K
12:15 1,698.77 1,698.79 1,698.61 1,698.79 138.2K
12:16 1,698.64 1,698.73 1,698.50 1,698.57 69.7K
12:17 1,698.65 1,698.86 1,698.65 1,698.79 96.2K
12:18 1,699.10 1,699.10 1,698.83 1,698.83 124.2K
12:19 1,698.71 1,698.71 1,698.43 1,698.43 115.1K
12:20 1,698.42 1,698.55 1,698.42 1,698.53 75.5K
12:21 1,698.43 1,698.43 1,698.23 1,698.37 121.8K
12:22 1,698.38 1,698.52 1,698.27 1,698.51 91.1K
12:23 1,698.48 1,698.69 1,698.41 1,698.69 90.8K
12:24 1,698.67 1,698.67 1,698.48 1,698.60 80.7K
12:25 1,698.82 1,698.91 1,698.80 1,698.80 60.7K
12:26 1,698.74 1,698.74 1,698.65 1,698.66 64.3K
12:27 1,698.64 1,698.64 1,698.59 1,698.64 53.2K
12:28 1,698.49 1,698.56 1,698.49 1,698.50 55.9K
12:29 1,698.45 1,698.45 1,698.27 1,698.38 57.1K
12:30 1,698.30 1,698.76 1,698.30 1,698.76 129.2K
12:31 1,698.88 1,699.11 1,698.88 1,699.08 94.9K
12:32 1,699.00 1,699.15 1,699.00 1,699.15 58.7K
12:33 1,699.14 1,699.41 1,699.14 1,699.40 75.1K
12:34 1,699.27 1,699.36 1,699.15 1,699.15 107.3K
12:35 1,699.12 1,699.12 1,699.03 1,699.03 64.0K
12:36 1,699.00 1,699.00 1,698.67 1,698.67 105.9K
12:37 1,698.56 1,698.56 1,698.38 1,698.41 117.4K
12:38 1,698.43 1,698.51 1,698.42 1,698.42 91.4K
12:39 1,698.30 1,698.32 1,698.20 1,698.20 65.4K
12:40 1,698.62 1,698.64 1,698.61 1,698.63 96.3K
12:41 1,698.62 1,698.83 1,698.62 1,698.83 52.2K
12:42 1,698.82 1,698.82 1,698.57 1,698.57 101.7K
12:43 1,698.41 1,698.59 1,698.35 1,698.59 90.9K
12:44 1,698.66 1,698.93 1,698.66 1,698.93 126.8K
12:45 1,698.88 1,699.38 1,698.88 1,699.38 90.6K
12:46 1,699.33 1,699.78 1,699.33 1,699.78 106.5K
12:47 1,699.74 1,699.74 1,699.35 1,699.35 119.1K
12:48 1,699.43 1,699.64 1,699.43 1,699.58 93.0K
12:49 1,699.64 1,699.64 1,699.58 1,699.62 83.0K
12:50 1,699.78 1,699.87 1,699.78 1,699.84 73.0K
12:51 1,699.81 1,700.15 1,699.81 1,700.10 104.7K
12:52 1,700.12 1,700.16 1,700.12 1,700.15 195.2K
12:53 1,700.17 1,700.25 1,700.10 1,700.22 87.7K
12:54 1,700.14 1,700.25 1,700.12 1,700.12 88.3K
12:55 1,700.00 1,700.00 1,699.70 1,699.86 116.9K
12:56 1,699.85 1,699.92 1,699.85 1,699.89 72.1K
12:57 1,699.89 1,699.92 1,699.82 1,699.82 97.9K
12:58 1,699.84 1,700.22 1,699.84 1,700.22 91.0K
12:59 1,700.18 1,700.31 1,700.18 1,700.31 64.0K
13:00 1,700.34 1,700.54 1,700.34 1,700.54 76.9K
13:01 1,700.58 1,700.78 1,700.58 1,700.78 62.0K
13:02 1,700.86 1,701.24 1,700.86 1,701.09 215.3K
13:03 1,701.01 1,701.10 1,701.01 1,701.10 138.3K
13:04 1,701.14 1,701.14 1,701.02 1,701.03 99.6K
13:05 1,701.07 1,701.18 1,700.86 1,700.86 102.7K
13:06 1,700.87 1,701.28 1,700.87 1,701.28 146.4K
13:07 1,701.19 1,701.19 1,701.02 1,701.02 88.7K
13:08 1,700.96 1,701.26 1,700.96 1,701.26 115.0K
13:09 1,701.29 1,701.29 1,701.21 1,701.28 64.0K
13:10 1,701.29 1,701.48 1,701.25 1,701.29 141.5K
13:11 1,701.31 1,701.31 1,701.10 1,701.10 76.9K
13:12 1,701.03 1,701.25 1,701.03 1,701.17 112.3K
13:13 1,701.10 1,701.40 1,701.05 1,701.40 71.1K
13:14 1,701.44 1,701.45 1,701.44 1,701.45 94.3K
13:15 1,701.42 1,701.42 1,701.24 1,701.40 93.9K
13:16 1,701.36 1,701.61 1,701.36 1,701.54 122.7K
13:17 1,701.57 1,701.57 1,701.48 1,701.48 83.9K
13:18 1,701.45 1,701.50 1,701.28 1,701.42 103.0K
13:19 1,701.41 1,701.41 1,701.28 1,701.28 66.4K
13:20 1,701.21 1,701.21 1,701.04 1,701.04 58.3K
13:21 1,701.31 1,701.36 1,701.30 1,701.36 100.9K
13:22 1,701.27 1,701.32 1,701.21 1,701.21 52.8K
13:23 1,701.14 1,701.14 1,701.05 1,701.05 109.8K
13:24 1,700.92 1,700.92 1,700.68 1,700.69 107.2K
13:25 1,700.67 1,701.00 1,700.67 1,701.00 104.0K
13:26 1,701.08 1,701.17 1,701.08 1,701.09 130.5K
13:27 1,701.23 1,701.33 1,701.23 1,701.25 81.9K
13:28 1,701.19 1,701.32 1,701.19 1,701.32 72.4K
13:29 1,701.28 1,701.28 1,701.02 1,701.02 87.7K
13:30 1,700.99 1,700.99 1,700.87 1,700.91 156.6K
13:31 1,700.92 1,700.93 1,700.83 1,700.93 157.4K
13:32 1,700.89 1,700.89 1,700.54 1,700.54 86.2K
13:33 1,700.60 1,700.63 1,700.57 1,700.62 100.9K
13:34 1,700.55 1,700.55 1,700.29 1,700.29 122.0K
13:35 1,700.25 1,700.52 1,700.25 1,700.34 104.6K
13:36 1,700.26 1,700.26 1,700.08 1,700.11 75.5K
13:37 1,700.02 1,700.14 1,700.02 1,700.06 85.8K
13:38 1,700.22 1,700.33 1,700.14 1,700.14 78.7K
13:39 1,700.06 1,700.06 1,700.01 1,700.01 74.0K
13:40 1,699.93 1,700.07 1,699.89 1,699.89 103.8K
13:41 1,699.90 1,699.90 1,699.70 1,699.79 142.1K
13:42 1,699.82 1,699.85 1,699.72 1,699.72 184.5K
13:43 1,699.68 1,699.90 1,699.68 1,699.86 100.8K
13:44 1,699.86 1,699.86 1,699.56 1,699.56 50.6K
13:45 1,699.42 1,699.42 1,699.32 1,699.32 74.3K
13:46 1,699.33 1,699.56 1,699.33 1,699.56 111.4K
13:47 1,699.49 1,699.72 1,699.49 1,699.72 108.0K
13:48 1,699.72 1,699.74 1,699.65 1,699.74 72.3K
13:49 1,699.79 1,699.79 1,699.73 1,699.75 103.8K
13:50 1,699.74 1,699.74 1,699.69 1,699.74 108.1K
13:51 1,700.02 1,700.05 1,699.98 1,700.05 88.7K
13:52 1,700.19 1,700.19 1,699.97 1,699.97 96.8K
13:53 1,699.87 1,699.87 1,699.67 1,699.71 83.2K
13:54 1,699.67 1,699.75 1,699.67 1,699.71 41.7K
13:55 1,699.74 1,699.74 1,699.50 1,699.50 75.8K
13:56 1,699.42 1,699.44 1,699.35 1,699.35 75.2K
13:57 1,699.30 1,699.39 1,699.30 1,699.39 84.2K
13:58 1,699.37 1,699.37 1,699.24 1,699.24 54.6K
13:59 1,699.35 1,699.35 1,699.27 1,699.27 67.8K
14:00 1,699.32 1,699.32 1,699.22 1,699.23 74.0K
14:01 1,699.11 1,699.40 1,699.11 1,699.40 121.6K
14:02 1,699.46 1,699.57 1,699.46 1,699.57 110.3K
14:03 1,699.62 1,699.77 1,699.62 1,699.77 61.3K
14:04 1,699.70 1,699.70 1,699.62 1,699.64 103.2K
14:05 1,699.52 1,699.54 1,699.33 1,699.33 125.9K
14:06 1,699.46 1,699.46 1,699.11 1,699.11 110.4K
14:07 1,698.98 1,699.04 1,698.78 1,698.78 154.8K
14:08 1,698.93 1,699.03 1,698.93 1,698.96 162.8K
14:09 1,698.87 1,698.87 1,698.81 1,698.81 76.3K
14:10 1,698.96 1,699.03 1,698.96 1,699.03 101.1K
14:11 1,699.02 1,699.25 1,699.02 1,699.25 134.1K
14:12 1,698.91 1,699.05 1,698.91 1,699.05 95.5K
14:13 1,699.10 1,699.23 1,699.05 1,699.23 122.9K
14:14 1,699.25 1,699.28 1,699.25 1,699.26 167.3K
14:15 1,699.18 1,699.32 1,699.18 1,699.32 88.7K
14:16 1,699.43 1,699.76 1,699.43 1,699.76 141.7K
14:17 1,699.82 1,699.87 1,699.82 1,699.82 95.2K
14:18 1,699.92 1,699.96 1,699.91 1,699.91 110.0K
14:19 1,699.90 1,699.90 1,699.83 1,699.83 92.2K
14:20 1,699.95 1,700.11 1,699.91 1,699.91 137.7K
14:21 1,699.93 1,699.93 1,699.67 1,699.90 166.0K
14:22 1,699.97 1,699.97 1,699.86 1,699.93 147.0K
14:23 1,700.26 1,700.42 1,700.26 1,700.30 157.9K
14:24 1,700.15 1,700.53 1,700.15 1,700.53 124.3K
14:25 1,700.55 1,700.82 1,700.48 1,700.82 151.0K
14:26 1,700.79 1,700.79 1,700.62 1,700.62 68.3K
14:27 1,700.79 1,701.10 1,700.79 1,701.10 177.3K
14:28 1,701.10 1,701.10 1,700.91 1,700.91 88.2K
14:29 1,700.91 1,701.30 1,700.91 1,701.30 108.0K
14:30 1,701.22 1,701.39 1,701.13 1,701.13 118.5K
14:31 1,700.99 1,701.14 1,700.96 1,701.14 96.3K
14:32 1,701.45 1,701.61 1,701.45 1,701.61 196.4K
14:33 1,701.51 1,701.68 1,701.50 1,701.50 138.8K
14:34 1,701.47 1,701.60 1,701.47 1,701.48 86.7K
14:35 1,701.48 1,701.80 1,701.48 1,701.74 112.8K
14:36 1,701.71 1,701.98 1,701.71 1,701.98 165.3K
14:37 1,701.99 1,701.99 1,701.91 1,701.96 103.0K
14:38 1,701.84 1,701.84 1,701.80 1,701.80 102.1K
14:39 1,701.90 1,702.07 1,701.90 1,702.02 127.0K
14:40 1,701.94 1,702.03 1,701.94 1,702.03 133.0K
14:41 1,702.03 1,702.46 1,702.03 1,702.46 128.4K
14:42 1,702.40 1,702.40 1,702.18 1,702.18 71.3K
14:43 1,702.18 1,702.18 1,701.87 1,701.87 92.1K
14:44 1,702.01 1,702.12 1,702.01 1,702.08 127.7K
14:45 1,702.08 1,702.14 1,702.08 1,702.14 97.5K
14:46 1,702.24 1,702.24 1,702.03 1,702.06 149.3K
14:47 1,702.09 1,702.10 1,702.04 1,702.04 81.0K
14:48 1,701.93 1,702.15 1,701.93 1,702.15 145.7K
14:49 1,702.22 1,702.22 1,702.13 1,702.13 132.6K
14:50 1,702.15 1,702.28 1,702.05 1,702.28 131.5K
14:51 1,702.33 1,702.33 1,702.04 1,702.13 96.6K
14:52 1,702.09 1,702.21 1,702.06 1,702.21 103.4K
14:53 1,702.41 1,702.49 1,702.41 1,702.43 101.7K
14:54 1,702.24 1,702.32 1,702.24 1,702.29 81.5K
14:55 1,702.30 1,702.35 1,702.29 1,702.35 106.3K
14:56 1,702.39 1,702.54 1,702.39 1,702.46 110.5K
14:57 1,702.36 1,702.47 1,702.33 1,702.47 88.4K
14:58 1,702.65 1,702.87 1,702.65 1,702.87 115.4K
14:59 1,703.03 1,703.11 1,702.99 1,703.11 81.8K
15:00 1,703.10 1,703.10 1,702.87 1,702.87 89.4K
15:01 1,702.85 1,702.97 1,702.85 1,702.90 134.4K
15:02 1,702.92 1,703.06 1,702.92 1,703.06 129.2K
15:03 1,703.00 1,703.07 1,702.89 1,702.89 149.4K
15:04 1,702.71 1,703.00 1,702.71 1,703.00 147.8K
15:05 1,703.03 1,703.10 1,703.03 1,703.07 113.8K
15:06 1,703.14 1,703.14 1,703.04 1,703.10 120.8K
15:07 1,703.07 1,703.13 1,702.87 1,702.87 137.1K
15:08 1,702.79 1,702.95 1,702.79 1,702.95 92.5K
15:09 1,703.02 1,703.03 1,702.98 1,703.00 133.5K
15:10 1,703.04 1,703.04 1,702.89 1,702.98 112.4K
15:11 1,702.96 1,703.23 1,702.96 1,703.23 93.1K
15:12 1,703.40 1,703.40 1,703.05 1,703.05 161.3K
15:13 1,703.05 1,703.05 1,702.95 1,702.95 99.4K
15:14 1,702.98 1,703.09 1,702.95 1,703.09 148.7K
15:15 1,703.01 1,703.03 1,702.97 1,702.98 225.4K
15:16 1,702.97 1,702.97 1,702.83 1,702.92 153.7K
15:17 1,702.92 1,702.92 1,702.71 1,702.76 142.1K
15:18 1,702.77 1,702.77 1,702.62 1,702.66 93.2K
15:19 1,702.32 1,702.54 1,702.32 1,702.54 241.1K
15:20 1,702.51 1,702.54 1,702.47 1,702.53 119.1K
15:21 1,702.60 1,702.64 1,702.56 1,702.63 203.7K
15:22 1,702.58 1,702.65 1,702.56 1,702.65 126.8K
15:23 1,702.65 1,702.73 1,702.63 1,702.73 103.2K
15:24 1,702.59 1,702.59 1,702.49 1,702.59 157.2K
15:25 1,702.63 1,702.63 1,702.46 1,702.46 140.5K
15:26 1,702.33 1,702.33 1,702.18 1,702.18 110.2K
15:27 1,702.22 1,702.60 1,702.22 1,702.60 95.7K
15:28 1,702.49 1,702.59 1,702.41 1,702.59 458.0K
15:29 1,702.47 1,702.74 1,702.47 1,702.74 253.0K
15:30 1,702.69 1,702.73 1,702.56 1,702.56 219.7K
15:31 1,702.47 1,702.63 1,702.47 1,702.61 215.5K
15:32 1,702.35 1,702.48 1,702.35 1,702.46 240.6K
15:33 1,702.43 1,702.43 1,702.27 1,702.30 288.1K
15:34 1,702.34 1,702.34 1,702.07 1,702.07 181.6K
15:35 1,701.74 1,701.81 1,701.67 1,701.81 239.0K
15:36 1,702.00 1,702.05 1,701.98 1,701.98 158.4K
15:37 1,702.04 1,702.33 1,702.04 1,702.33 99.3K
15:38 1,702.33 1,702.33 1,702.17 1,702.21 184.8K
15:39 1,702.19 1,702.28 1,702.12 1,702.28 144.2K
15:40 1,702.15 1,702.15 1,701.74 1,701.74 176.9K
15:41 1,701.72 1,701.91 1,701.72 1,701.86 254.6K
15:42 1,701.82 1,701.89 1,701.67 1,701.68 172.1K
15:43 1,701.70 1,701.70 1,701.60 1,701.67 125.2K
15:44 1,701.72 1,701.93 1,701.72 1,701.82 211.0K
15:45 1,701.76 1,701.76 1,701.57 1,701.57 267.5K
15:46 1,701.46 1,701.46 1,701.31 1,701.34 218.3K
15:47 1,701.47 1,701.70 1,701.47 1,701.67 293.4K
15:48 1,702.07 1,702.07 1,701.85 1,701.85 318.5K
15:49 1,702.08 1,702.36 1,701.93 1,702.36 298.4K
15:50 1,702.92 1,702.92 1,702.33 1,702.33 1,062.5K
15:51 1,702.22 1,702.40 1,702.22 1,702.24 375.9K
15:52 1,702.35 1,702.52 1,702.35 1,702.52 372.8K
15:53 1,702.58 1,702.58 1,702.18 1,702.21 524.7K
15:54 1,702.12 1,702.12 1,701.93 1,701.97 563.1K
15:55 1,702.02 1,702.02 1,701.74 1,701.87 1,008.2K
15:56 1,702.19 1,702.19 1,701.74 1,701.74 883.3K
15:57 1,701.68 1,701.81 1,701.67 1,701.67 599.5K
15:58 1,701.70 1,701.71 1,701.61 1,701.71 816.0K
15:59 1,701.68 1,702.42 1,701.68 1,702.42 1,825.6K
16:00 1,702.33 1,702.43 1,702.33 1,702.43 79,046.5K
16:01 1,702.43 1,702.43 1,702.43 1,702.43 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available