S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,635.55 1,636.60 1,635.55 1,636.60 13,741.0K
09:31 1,636.20 1,636.28 1,636.08 1,636.12 196.1K
09:32 1,636.10 1,637.20 1,636.10 1,637.05 146.0K
09:33 1,637.37 1,638.54 1,637.37 1,638.54 125.5K
09:34 1,638.65 1,638.87 1,638.51 1,638.51 179.9K
09:35 1,637.80 1,639.04 1,637.80 1,639.04 209.3K
09:36 1,639.05 1,639.21 1,638.91 1,639.21 131.0K
09:37 1,639.29 1,640.09 1,639.29 1,639.83 198.5K
09:38 1,639.55 1,639.55 1,638.76 1,638.76 113.9K
09:39 1,638.97 1,639.49 1,638.97 1,639.49 124.5K
09:40 1,639.64 1,639.64 1,638.62 1,638.62 183.7K
09:41 1,638.15 1,638.78 1,638.15 1,638.42 128.1K
09:42 1,638.56 1,638.56 1,638.38 1,638.38 108.8K
09:43 1,638.16 1,638.49 1,638.16 1,638.49 116.2K
09:44 1,638.32 1,638.32 1,637.88 1,637.88 182.3K
09:45 1,638.27 1,638.53 1,638.27 1,638.53 125.3K
09:46 1,638.38 1,638.98 1,638.38 1,638.62 141.6K
09:47 1,638.98 1,639.12 1,638.93 1,638.93 103.4K
09:48 1,639.22 1,639.22 1,638.89 1,639.18 134.7K
09:49 1,639.28 1,639.28 1,639.11 1,639.28 102.9K
09:50 1,639.49 1,639.70 1,639.20 1,639.20 147.9K
09:51 1,638.78 1,639.29 1,638.78 1,639.29 107.7K
09:52 1,639.35 1,639.36 1,639.12 1,639.36 112.1K
09:53 1,639.41 1,639.41 1,638.52 1,638.52 146.4K
09:54 1,638.61 1,638.61 1,638.40 1,638.45 117.6K
09:55 1,638.74 1,639.35 1,638.74 1,639.31 117.4K
09:56 1,639.26 1,639.26 1,638.81 1,639.14 113.8K
09:57 1,639.13 1,639.30 1,639.11 1,639.30 95.5K
09:58 1,638.80 1,638.84 1,638.70 1,638.84 103.2K
09:59 1,639.04 1,639.39 1,639.04 1,639.29 83.6K
10:00 1,639.20 1,639.55 1,639.20 1,639.55 115.0K
10:01 1,639.65 1,639.72 1,639.54 1,639.54 116.5K
10:02 1,639.68 1,640.33 1,639.68 1,640.33 125.4K
10:03 1,640.25 1,640.25 1,639.71 1,639.84 97.5K
10:04 1,639.84 1,639.84 1,639.05 1,639.05 124.3K
10:05 1,638.90 1,639.06 1,638.67 1,638.67 127.6K
10:06 1,638.78 1,638.78 1,638.19 1,638.35 89.4K
10:07 1,638.10 1,638.10 1,637.46 1,637.46 97.7K
10:08 1,636.78 1,636.82 1,636.35 1,636.72 167.6K
10:09 1,636.89 1,636.93 1,636.28 1,636.28 116.3K
10:10 1,636.17 1,636.87 1,636.17 1,636.87 68.8K
10:11 1,636.94 1,637.13 1,636.94 1,636.98 146.8K
10:12 1,636.56 1,637.13 1,636.56 1,637.13 100.0K
10:13 1,637.23 1,638.53 1,637.23 1,638.53 112.7K
10:14 1,638.67 1,638.82 1,638.67 1,638.82 59.2K
10:15 1,638.96 1,639.08 1,638.89 1,639.08 72.5K
10:16 1,639.43 1,640.02 1,639.43 1,640.02 155.6K
10:17 1,640.13 1,640.18 1,640.02 1,640.02 81.8K
10:18 1,639.99 1,640.68 1,639.99 1,640.68 136.0K
10:19 1,640.70 1,640.89 1,640.70 1,640.89 110.3K
10:20 1,640.73 1,640.73 1,640.58 1,640.59 69.1K
10:21 1,640.67 1,640.72 1,640.64 1,640.64 103.0K
10:22 1,640.61 1,640.89 1,640.61 1,640.79 101.5K
10:23 1,640.84 1,640.89 1,640.84 1,640.87 73.9K
10:24 1,640.89 1,640.89 1,640.64 1,640.88 69.5K
10:25 1,640.83 1,640.89 1,640.63 1,640.63 102.5K
10:26 1,640.71 1,640.81 1,640.66 1,640.66 54.4K
10:27 1,640.73 1,640.77 1,640.44 1,640.44 87.6K
10:28 1,640.54 1,640.54 1,639.71 1,639.97 119.5K
10:29 1,640.10 1,640.10 1,639.79 1,639.79 61.1K
10:30 1,639.69 1,639.77 1,639.64 1,639.77 55.9K
10:31 1,639.78 1,639.78 1,639.63 1,639.63 31.9K
10:32 1,639.78 1,639.81 1,639.68 1,639.81 65.9K
10:33 1,639.45 1,639.45 1,638.59 1,638.59 119.5K
10:34 1,638.05 1,638.05 1,637.47 1,637.47 97.9K
10:35 1,637.59 1,638.04 1,637.59 1,637.97 83.1K
10:36 1,638.04 1,638.41 1,638.04 1,638.41 71.9K
10:37 1,638.44 1,638.44 1,638.14 1,638.14 85.4K
10:38 1,638.22 1,638.35 1,638.12 1,638.35 42.3K
10:39 1,638.44 1,638.76 1,638.44 1,638.59 75.1K
10:40 1,638.36 1,638.56 1,638.04 1,638.04 68.8K
10:41 1,638.04 1,638.04 1,637.47 1,637.47 89.9K
10:42 1,637.32 1,637.47 1,637.30 1,637.47 66.4K
10:43 1,637.36 1,637.64 1,637.32 1,637.64 54.3K
10:44 1,637.66 1,637.68 1,637.50 1,637.50 57.7K
10:45 1,637.28 1,637.32 1,637.26 1,637.29 60.5K
10:46 1,637.23 1,637.35 1,637.19 1,637.35 81.6K
10:47 1,637.41 1,637.41 1,637.18 1,637.18 67.1K
10:48 1,637.42 1,637.71 1,637.42 1,637.71 56.4K
10:49 1,637.89 1,637.89 1,637.57 1,637.57 69.5K
10:50 1,637.21 1,637.33 1,637.21 1,637.26 70.8K
10:51 1,636.83 1,637.22 1,636.83 1,637.22 64.8K
10:52 1,637.27 1,637.43 1,637.27 1,637.43 53.4K
10:53 1,637.50 1,637.50 1,637.19 1,637.19 76.7K
10:54 1,636.97 1,637.06 1,636.87 1,636.87 61.0K
10:55 1,636.91 1,637.00 1,636.77 1,636.77 64.4K
10:56 1,636.90 1,637.20 1,636.90 1,637.11 50.1K
10:57 1,637.16 1,637.21 1,637.14 1,637.21 77.7K
10:58 1,637.28 1,637.28 1,637.15 1,637.20 70.7K
10:59 1,637.17 1,637.17 1,636.96 1,636.96 90.8K
11:00 1,636.97 1,637.22 1,636.97 1,637.11 69.4K
11:01 1,637.05 1,637.14 1,637.03 1,637.14 53.2K
11:02 1,636.90 1,636.90 1,636.62 1,636.62 79.6K
11:03 1,636.71 1,636.99 1,636.71 1,636.99 68.5K
11:04 1,636.43 1,636.43 1,636.16 1,636.16 82.0K
11:05 1,636.30 1,636.42 1,636.30 1,636.42 113.3K
11:06 1,636.41 1,636.85 1,636.41 1,636.76 57.4K
11:07 1,636.74 1,636.74 1,636.60 1,636.60 49.8K
11:08 1,636.91 1,636.96 1,636.91 1,636.93 47.7K
11:09 1,636.88 1,637.30 1,636.88 1,637.30 44.6K
11:10 1,637.27 1,637.35 1,637.00 1,637.00 95.3K
11:11 1,636.98 1,636.98 1,636.85 1,636.88 48.4K
11:12 1,636.83 1,636.94 1,636.83 1,636.94 43.7K
11:13 1,636.90 1,637.15 1,636.90 1,637.15 53.2K
11:14 1,637.20 1,637.46 1,637.20 1,637.46 73.9K
11:15 1,637.58 1,637.95 1,637.58 1,637.58 69.7K
11:16 1,637.41 1,637.67 1,637.41 1,637.67 39.1K
11:17 1,637.68 1,637.90 1,637.40 1,637.40 167.1K
11:18 1,637.57 1,637.79 1,637.57 1,637.67 55.4K
11:19 1,637.63 1,637.63 1,636.81 1,636.81 73.7K
11:20 1,636.69 1,636.69 1,636.28 1,636.41 88.9K
11:21 1,636.64 1,637.16 1,636.64 1,637.16 48.5K
11:22 1,637.13 1,637.13 1,636.76 1,636.76 33.2K
11:23 1,636.72 1,636.98 1,636.72 1,636.98 37.1K
11:24 1,637.14 1,637.14 1,636.62 1,636.62 55.2K
11:25 1,636.60 1,636.60 1,636.40 1,636.40 51.8K
11:26 1,636.32 1,636.37 1,636.30 1,636.30 46.1K
11:27 1,636.32 1,636.32 1,636.17 1,636.24 69.7K
11:28 1,636.30 1,636.30 1,635.69 1,635.69 82.5K
11:29 1,635.77 1,635.83 1,635.74 1,635.74 38.1K
11:30 1,635.60 1,635.60 1,635.38 1,635.38 41.2K
11:31 1,635.30 1,635.32 1,635.08 1,635.08 104.6K
11:32 1,635.12 1,635.12 1,634.98 1,634.98 225.1K
11:33 1,634.96 1,635.27 1,634.94 1,635.07 576.8K
11:34 1,635.00 1,635.06 1,634.92 1,634.92 40.0K
11:35 1,634.93 1,635.07 1,634.93 1,635.07 35.3K
11:36 1,635.10 1,635.61 1,635.10 1,635.61 68.8K
11:37 1,635.70 1,635.82 1,635.65 1,635.82 32.6K
11:38 1,635.91 1,635.97 1,635.91 1,635.93 46.4K
11:39 1,635.95 1,636.36 1,635.95 1,636.36 39.1K
11:40 1,636.27 1,636.27 1,636.13 1,636.24 44.7K
11:41 1,636.27 1,636.27 1,636.19 1,636.20 31.6K
11:42 1,636.32 1,636.52 1,636.26 1,636.52 61.9K
11:43 1,636.49 1,637.00 1,636.49 1,637.00 69.2K
11:44 1,637.07 1,637.60 1,637.07 1,637.60 100.9K
11:45 1,637.67 1,638.68 1,637.67 1,638.68 122.9K
11:46 1,638.70 1,638.70 1,638.25 1,638.25 76.1K
11:47 1,638.19 1,638.45 1,638.19 1,638.45 55.3K
11:48 1,638.36 1,638.48 1,638.11 1,638.48 44.8K
11:49 1,638.50 1,638.50 1,638.41 1,638.46 34.8K
11:50 1,638.46 1,638.54 1,638.46 1,638.53 3.9K
11:51 1,638.52 1,638.56 1,638.43 1,638.43 70.6K
11:52 1,638.14 1,638.14 1,637.98 1,637.98 59.7K
11:53 1,637.93 1,638.07 1,637.93 1,638.07 51.4K
11:54 1,638.28 1,638.36 1,638.28 1,638.36 55.5K
11:55 1,638.25 1,638.26 1,638.03 1,638.23 65.5K
11:56 1,638.26 1,638.29 1,638.19 1,638.29 46.5K
11:57 1,638.41 1,638.61 1,638.41 1,638.53 65.9K
11:58 1,638.54 1,638.54 1,638.43 1,638.45 40.4K
11:59 1,638.36 1,638.52 1,638.35 1,638.52 29.2K
12:00 1,638.51 1,638.51 1,638.48 1,638.49 39.7K
12:01 1,638.12 1,638.17 1,638.04 1,638.04 87.5K
12:02 1,638.10 1,638.10 1,637.74 1,637.76 43.3K
12:03 1,637.73 1,638.19 1,637.73 1,638.19 74.0K
12:04 1,638.38 1,638.47 1,638.37 1,638.45 77.5K
12:05 1,638.35 1,638.35 1,638.04 1,638.04 71.8K
12:06 1,638.10 1,638.10 1,637.74 1,637.74 85.9K
12:07 1,637.78 1,637.87 1,637.78 1,637.83 34.2K
12:08 1,637.83 1,637.84 1,637.83 1,637.84 88.7K
12:09 1,637.82 1,637.90 1,637.82 1,637.90 41.1K
12:10 1,637.91 1,638.08 1,637.91 1,637.95 55.7K
12:11 1,637.97 1,637.97 1,637.69 1,637.69 57.0K
12:12 1,637.66 1,637.66 1,637.26 1,637.26 86.5K
12:13 1,637.13 1,637.39 1,637.13 1,637.39 39.4K
12:14 1,637.40 1,637.42 1,637.34 1,637.34 60.9K
12:15 1,637.33 1,637.42 1,637.25 1,637.42 44.3K
12:16 1,637.35 1,637.44 1,637.31 1,637.44 32.7K
12:17 1,637.44 1,637.44 1,637.20 1,637.20 56.7K
12:18 1,637.05 1,637.05 1,636.89 1,636.89 53.4K
12:19 1,637.11 1,637.36 1,637.11 1,637.36 66.1K
12:20 1,637.30 1,637.55 1,637.30 1,637.55 54.3K
12:21 1,637.52 1,637.52 1,636.67 1,636.67 64.0K
12:22 1,636.52 1,636.54 1,636.48 1,636.54 46.8K
12:23 1,636.48 1,636.51 1,636.41 1,636.41 35.0K
12:24 1,636.34 1,636.59 1,636.34 1,636.59 48.1K
12:25 1,636.69 1,637.01 1,636.69 1,637.01 41.3K
12:26 1,637.03 1,637.23 1,637.03 1,637.23 74.0K
12:27 1,637.22 1,637.22 1,636.72 1,636.72 65.4K
12:28 1,636.76 1,636.77 1,636.73 1,636.73 26.7K
12:29 1,636.60 1,636.60 1,636.43 1,636.43 51.0K
12:30 1,636.50 1,636.50 1,636.44 1,636.46 32.2K
12:31 1,636.35 1,636.36 1,636.35 1,636.36 40.5K
12:32 1,636.39 1,636.39 1,636.29 1,636.29 35.8K
12:33 1,636.14 1,636.22 1,636.14 1,636.22 110.3K
12:34 1,636.16 1,636.44 1,636.16 1,636.44 66.3K
12:35 1,636.55 1,636.60 1,636.35 1,636.35 69.9K
12:36 1,636.35 1,636.35 1,636.27 1,636.27 57.3K
12:37 1,636.32 1,636.42 1,636.28 1,636.42 50.0K
12:38 1,636.37 1,636.37 1,636.24 1,636.28 60.7K
12:39 1,636.31 1,636.31 1,636.24 1,636.27 31.0K
12:40 1,636.45 1,636.70 1,636.45 1,636.70 56.2K
12:41 1,636.72 1,637.38 1,636.72 1,637.26 152.2K
12:42 1,637.29 1,637.29 1,636.80 1,636.80 49.1K
12:43 1,636.75 1,637.07 1,636.75 1,637.07 32.1K
12:44 1,637.16 1,637.37 1,637.16 1,637.37 24.3K
12:45 1,637.47 1,637.61 1,637.39 1,637.39 72.4K
12:46 1,637.35 1,637.35 1,637.09 1,637.09 44.8K
12:47 1,637.09 1,637.30 1,637.00 1,637.30 55.6K
12:48 1,637.42 1,637.59 1,637.40 1,637.59 46.3K
12:49 1,637.55 1,637.66 1,637.55 1,637.55 39.6K
12:50 1,637.54 1,637.54 1,637.48 1,637.48 39.1K
12:51 1,637.56 1,637.63 1,637.56 1,637.61 53.2K
12:52 1,637.49 1,637.49 1,637.28 1,637.28 48.4K
12:53 1,637.27 1,637.42 1,637.27 1,637.40 34.8K
12:54 1,637.38 1,637.93 1,637.38 1,637.93 60.3K
12:55 1,637.93 1,638.20 1,637.93 1,638.20 42.8K
12:56 1,638.17 1,638.61 1,638.14 1,638.61 67.8K
12:57 1,638.43 1,638.63 1,638.43 1,638.63 66.8K
12:58 1,638.64 1,638.84 1,638.64 1,638.84 90.2K
12:59 1,638.83 1,639.27 1,638.83 1,639.27 80.5K
13:00 1,639.31 1,639.37 1,639.21 1,639.21 53.2K
13:01 1,639.04 1,639.09 1,639.03 1,639.06 26.6K
13:02 1,639.13 1,639.43 1,639.13 1,639.43 73.9K
13:03 1,639.46 1,639.47 1,639.42 1,639.42 63.0K
13:04 1,639.25 1,639.32 1,639.21 1,639.32 56.2K
13:05 1,639.35 1,639.49 1,639.35 1,639.49 56.8K
13:06 1,639.56 1,639.64 1,639.26 1,639.29 109.4K
13:07 1,639.36 1,639.88 1,639.36 1,639.88 104.8K
13:08 1,639.86 1,639.92 1,639.65 1,639.65 48.5K
13:09 1,639.57 1,639.57 1,639.28 1,639.28 66.8K
13:10 1,639.30 1,639.30 1,639.18 1,639.18 64.2K
13:11 1,639.17 1,639.25 1,639.17 1,639.25 47.7K
13:12 1,639.19 1,639.19 1,639.15 1,639.15 44.9K
13:13 1,639.13 1,639.13 1,638.37 1,638.37 98.2K
13:14 1,638.46 1,638.50 1,638.45 1,638.45 34.7K
13:15 1,638.44 1,638.44 1,638.36 1,638.44 31.1K
13:16 1,638.43 1,638.61 1,638.43 1,638.61 83.2K
13:17 1,638.80 1,638.90 1,638.47 1,638.47 209.4K
13:18 1,638.53 1,638.53 1,638.44 1,638.45 59.0K
13:19 1,638.31 1,638.31 1,638.07 1,638.07 96.5K
13:20 1,637.68 1,637.68 1,637.35 1,637.35 84.9K
13:21 1,637.37 1,637.37 1,636.33 1,636.33 113.3K
13:22 1,636.35 1,636.35 1,635.86 1,635.86 99.3K
13:23 1,635.79 1,635.80 1,635.72 1,635.73 59.5K
13:24 1,635.79 1,635.79 1,635.33 1,635.33 79.8K
13:25 1,635.32 1,635.72 1,635.32 1,635.72 48.0K
13:26 1,636.06 1,636.17 1,636.06 1,636.11 50.2K
13:27 1,636.00 1,636.05 1,635.71 1,635.71 62.6K
13:28 1,635.59 1,635.77 1,635.59 1,635.77 36.2K
13:29 1,635.89 1,635.89 1,635.68 1,635.68 45.4K
13:30 1,635.52 1,635.73 1,635.52 1,635.71 47.3K
13:31 1,635.94 1,636.22 1,635.94 1,636.22 56.9K
13:32 1,636.28 1,636.38 1,636.28 1,636.33 43.6K
13:33 1,636.25 1,636.32 1,636.22 1,636.32 57.2K
13:34 1,636.33 1,636.98 1,636.33 1,636.88 77.0K
13:35 1,636.71 1,636.77 1,636.60 1,636.60 52.0K
13:36 1,636.23 1,636.46 1,636.23 1,636.46 45.6K
13:37 1,636.48 1,636.48 1,636.05 1,636.05 77.1K
13:38 1,636.16 1,636.42 1,636.16 1,636.42 34.2K
13:39 1,636.55 1,636.73 1,636.55 1,636.73 31.5K
13:40 1,636.74 1,637.36 1,636.74 1,637.36 56.9K
13:41 1,637.45 1,637.48 1,637.35 1,637.35 37.6K
13:42 1,637.38 1,637.46 1,637.38 1,637.44 26.4K
13:43 1,637.46 1,638.24 1,637.46 1,638.24 76.7K
13:44 1,638.19 1,638.19 1,638.11 1,638.11 74.7K
13:45 1,638.28 1,638.44 1,638.28 1,638.44 66.1K
13:46 1,638.37 1,638.40 1,638.33 1,638.40 32.7K
13:47 1,638.36 1,638.44 1,638.36 1,638.44 39.1K
13:48 1,638.41 1,638.87 1,638.41 1,638.87 47.7K
13:49 1,638.97 1,638.97 1,638.93 1,638.96 46.4K
13:50 1,638.93 1,639.47 1,638.93 1,639.47 82.1K
13:51 1,639.45 1,639.45 1,639.11 1,639.12 48.8K
13:52 1,638.99 1,639.03 1,638.88 1,639.03 48.6K
13:53 1,639.05 1,639.16 1,639.05 1,639.13 34.8K
13:54 1,639.20 1,639.20 1,639.11 1,639.11 45.5K
13:55 1,639.23 1,639.38 1,639.23 1,639.26 51.2K
13:56 1,639.32 1,639.33 1,639.30 1,639.33 46.1K
13:57 1,639.27 1,639.35 1,639.07 1,639.07 49.6K
13:58 1,639.07 1,639.29 1,639.07 1,639.29 35.8K
13:59 1,639.13 1,639.17 1,639.02 1,639.02 34.6K
14:00 1,639.02 1,639.10 1,638.65 1,639.10 84.6K
14:01 1,639.19 1,639.60 1,639.19 1,639.60 67.4K
14:02 1,639.42 1,639.42 1,638.96 1,638.98 91.9K
14:03 1,638.62 1,638.78 1,638.60 1,638.78 97.3K
14:04 1,638.89 1,639.08 1,638.89 1,639.08 69.1K
14:05 1,639.09 1,639.34 1,639.09 1,639.34 87.6K
14:06 1,639.28 1,639.60 1,639.28 1,639.60 80.8K
14:07 1,639.68 1,639.79 1,639.63 1,639.79 229.3K
14:08 1,639.86 1,640.38 1,639.86 1,640.22 81.1K
14:09 1,640.16 1,640.16 1,639.96 1,640.05 66.7K
14:10 1,640.05 1,640.06 1,639.93 1,639.93 64.7K
14:11 1,639.83 1,640.17 1,639.83 1,640.17 44.9K
14:12 1,640.00 1,640.28 1,640.00 1,640.28 74.0K
14:13 1,640.31 1,640.54 1,640.31 1,640.54 50.5K
14:14 1,640.59 1,640.80 1,640.59 1,640.80 60.9K
14:15 1,640.58 1,640.74 1,640.58 1,640.63 61.0K
14:16 1,640.53 1,640.53 1,640.21 1,640.21 129.2K
14:17 1,640.12 1,640.12 1,639.84 1,639.84 66.5K
14:18 1,639.71 1,639.78 1,639.71 1,639.74 55.5K
14:19 1,639.74 1,639.98 1,639.74 1,639.98 35.6K
14:20 1,639.82 1,639.89 1,639.69 1,639.69 67.2K
14:21 1,639.52 1,639.59 1,639.23 1,639.23 74.7K
14:22 1,639.19 1,639.37 1,639.19 1,639.37 45.4K
14:23 1,639.53 1,640.15 1,639.53 1,640.09 98.6K
14:24 1,640.09 1,640.09 1,639.71 1,639.71 53.2K
14:25 1,639.73 1,639.87 1,639.73 1,639.76 33.1K
14:26 1,639.79 1,640.24 1,639.79 1,640.23 49.1K
14:27 1,640.05 1,640.05 1,639.96 1,639.96 38.6K
14:28 1,639.94 1,640.02 1,639.83 1,639.97 49.5K
14:29 1,640.00 1,640.02 1,639.96 1,639.96 74.7K
14:30 1,639.82 1,639.82 1,639.61 1,639.65 76.1K
14:31 1,639.72 1,639.72 1,639.48 1,639.48 43.6K
14:32 1,639.38 1,639.49 1,639.38 1,639.45 88.8K
14:33 1,639.55 1,639.55 1,639.31 1,639.49 103.0K
14:34 1,639.73 1,639.78 1,639.73 1,639.73 96.3K
14:35 1,639.77 1,639.95 1,639.77 1,639.95 59.9K
14:36 1,639.98 1,639.98 1,639.79 1,639.80 57.1K
14:37 1,639.82 1,640.35 1,639.82 1,640.35 83.2K
14:38 1,640.27 1,640.32 1,640.27 1,640.31 36.1K
14:39 1,640.31 1,640.44 1,640.31 1,640.44 44.0K
14:40 1,640.48 1,640.48 1,639.78 1,639.78 110.5K
14:41 1,639.83 1,639.84 1,639.70 1,639.70 38.9K
14:42 1,639.53 1,639.53 1,639.19 1,639.22 74.1K
14:43 1,638.99 1,639.04 1,638.78 1,638.78 73.3K
14:44 1,638.90 1,639.22 1,638.90 1,639.20 43.7K
14:45 1,639.38 1,639.58 1,639.37 1,639.58 55.2K
14:46 1,639.67 1,639.67 1,639.51 1,639.51 43.4K
14:47 1,639.63 1,639.63 1,639.46 1,639.46 60.0K
14:48 1,639.37 1,639.46 1,639.37 1,639.40 68.2K
14:49 1,639.48 1,639.68 1,639.48 1,639.53 60.9K
14:50 1,639.55 1,639.58 1,639.43 1,639.43 82.4K
14:51 1,639.39 1,639.57 1,639.39 1,639.57 53.8K
14:52 1,639.70 1,640.29 1,639.70 1,640.29 98.6K
14:53 1,640.44 1,640.78 1,640.44 1,640.78 108.2K
14:54 1,640.62 1,640.62 1,640.33 1,640.39 69.2K
14:55 1,640.32 1,640.37 1,640.31 1,640.31 51.1K
14:56 1,640.29 1,640.76 1,640.29 1,640.76 64.5K
14:57 1,640.71 1,640.95 1,640.71 1,640.95 51.6K
14:58 1,640.95 1,641.16 1,640.95 1,641.14 61.2K
14:59 1,641.07 1,641.13 1,641.04 1,641.04 74.6K
15:00 1,641.07 1,641.07 1,640.68 1,640.76 123.6K
15:01 1,640.65 1,641.07 1,640.65 1,641.07 55.6K
15:02 1,640.95 1,641.11 1,640.95 1,641.09 50.2K
15:03 1,641.14 1,641.14 1,641.01 1,641.14 46.2K
15:04 1,641.11 1,641.25 1,641.11 1,641.25 50.4K
15:05 1,641.21 1,641.33 1,641.21 1,641.29 53.5K
15:06 1,641.25 1,641.66 1,641.25 1,641.66 87.6K
15:07 1,641.58 1,641.59 1,641.57 1,641.59 49.9K
15:08 1,641.56 1,641.81 1,641.56 1,641.81 47.6K
15:09 1,641.85 1,641.90 1,641.85 1,641.90 44.1K
15:10 1,641.88 1,641.88 1,641.32 1,641.32 90.9K
15:11 1,641.02 1,641.02 1,640.51 1,640.51 136.6K
15:12 1,640.46 1,640.46 1,640.16 1,640.16 95.3K
15:13 1,640.11 1,640.11 1,639.76 1,639.76 95.3K
15:14 1,639.48 1,639.61 1,639.48 1,639.56 70.8K
15:15 1,639.48 1,639.61 1,639.31 1,639.61 88.5K
15:16 1,639.49 1,639.65 1,639.25 1,639.62 69.5K
15:17 1,639.64 1,639.84 1,639.64 1,639.66 77.9K
15:18 1,639.61 1,639.94 1,639.59 1,639.59 92.4K
15:19 1,639.57 1,640.16 1,639.57 1,640.16 74.0K
15:20 1,640.09 1,640.15 1,640.09 1,640.15 70.6K
15:21 1,640.09 1,640.09 1,639.97 1,640.05 54.1K
15:22 1,640.08 1,640.28 1,640.08 1,640.28 94.5K
15:23 1,640.39 1,640.41 1,640.36 1,640.36 93.4K
15:24 1,640.25 1,640.25 1,639.93 1,639.93 73.9K
15:25 1,639.85 1,640.02 1,639.58 1,640.02 158.6K
15:26 1,640.11 1,641.01 1,640.11 1,640.78 233.2K
15:27 1,640.95 1,640.95 1,640.30 1,640.46 103.8K
15:28 1,640.44 1,640.44 1,640.24 1,640.29 68.6K
15:29 1,640.36 1,640.85 1,640.36 1,640.84 191.6K
15:30 1,640.84 1,640.90 1,640.22 1,640.28 143.7K
15:31 1,640.30 1,640.30 1,639.85 1,640.09 166.5K
15:32 1,640.52 1,640.52 1,640.47 1,640.49 119.0K
15:33 1,640.42 1,640.42 1,639.93 1,639.93 118.7K
15:34 1,639.90 1,639.92 1,639.84 1,639.91 236.6K
15:35 1,639.91 1,640.62 1,639.91 1,640.62 162.8K
15:36 1,640.75 1,641.05 1,640.45 1,640.45 160.5K
15:37 1,640.29 1,640.41 1,640.14 1,640.14 98.1K
15:38 1,639.60 1,639.78 1,639.60 1,639.70 117.1K
15:39 1,639.72 1,639.79 1,639.72 1,639.78 72.0K
15:40 1,639.55 1,639.55 1,639.33 1,639.49 186.0K
15:41 1,639.86 1,640.18 1,639.86 1,640.18 121.0K
15:42 1,640.04 1,640.10 1,639.55 1,639.55 174.1K
15:43 1,639.79 1,640.05 1,639.79 1,640.05 83.5K
15:44 1,639.93 1,639.93 1,639.48 1,639.48 155.6K
15:45 1,639.47 1,639.50 1,638.97 1,638.97 170.4K
15:46 1,638.73 1,638.93 1,638.73 1,638.83 205.9K
15:47 1,638.88 1,639.76 1,638.88 1,639.76 210.9K
15:48 1,639.65 1,640.11 1,639.65 1,640.11 151.3K
15:49 1,640.12 1,640.55 1,640.12 1,640.54 221.1K
15:50 1,640.10 1,640.10 1,639.05 1,639.05 837.3K
15:51 1,638.99 1,639.23 1,638.99 1,639.23 297.3K
15:52 1,639.06 1,639.29 1,638.99 1,638.99 376.1K
15:53 1,638.83 1,638.83 1,638.66 1,638.66 460.5K
15:54 1,638.94 1,639.26 1,638.94 1,639.26 465.3K
15:55 1,639.15 1,639.15 1,638.08 1,638.08 657.1K
15:56 1,638.20 1,638.68 1,638.20 1,638.43 817.9K
15:57 1,638.27 1,638.85 1,638.22 1,638.85 590.1K
15:58 1,638.95 1,638.95 1,638.67 1,638.67 519.5K
15:59 1,638.93 1,639.24 1,638.93 1,639.22 1,084.6K
16:00 1,639.12 1,639.12 1,639.12 1,639.12 33,683.1K
16:01 1,639.12 1,639.12 1,639.12 1,639.12 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available