1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,656.56 | 1,656.56 | 1,652.89 | 1,652.89 | 10,000.5K |
| 09:31 | 1,653.70 | 1,653.70 | 1,651.67 | 1,651.67 | 913.1K |
| 09:32 | 1,651.05 | 1,651.25 | 1,650.81 | 1,650.81 | 532.8K |
| 09:33 | 1,650.83 | 1,651.15 | 1,650.20 | 1,651.15 | 368.5K |
| 09:34 | 1,651.61 | 1,652.26 | 1,651.55 | 1,652.26 | 327.2K |
| 09:35 | 1,651.68 | 1,651.68 | 1,648.22 | 1,648.90 | 587.0K |
| 09:36 | 1,649.23 | 1,649.56 | 1,649.23 | 1,649.56 | 322.6K |
| 09:37 | 1,649.10 | 1,649.10 | 1,646.70 | 1,646.70 | 550.1K |
| 09:38 | 1,646.61 | 1,646.61 | 1,646.07 | 1,646.07 | 377.9K |
| 09:39 | 1,645.89 | 1,645.89 | 1,644.74 | 1,644.74 | 334.1K |
| 09:40 | 1,645.23 | 1,645.23 | 1,643.37 | 1,643.37 | 432.4K |
| 09:41 | 1,643.80 | 1,644.59 | 1,643.47 | 1,643.64 | 373.6K |
| 09:42 | 1,643.82 | 1,644.52 | 1,643.59 | 1,644.21 | 296.2K |
| 09:43 | 1,644.03 | 1,644.81 | 1,643.99 | 1,643.99 | 265.2K |
| 09:44 | 1,643.49 | 1,643.49 | 1,643.24 | 1,643.47 | 357.5K |
| 09:45 | 1,644.33 | 1,645.51 | 1,644.28 | 1,645.51 | 337.7K |
| 09:46 | 1,646.38 | 1,646.38 | 1,645.00 | 1,645.00 | 314.7K |
| 09:47 | 1,643.60 | 1,643.86 | 1,643.54 | 1,643.66 | 288.2K |
| 09:48 | 1,642.99 | 1,642.99 | 1,642.73 | 1,642.73 | 331.1K |
| 09:49 | 1,643.05 | 1,643.33 | 1,643.05 | 1,643.06 | 282.1K |
| 09:50 | 1,641.56 | 1,642.62 | 1,641.56 | 1,642.62 | 296.2K |
| 09:51 | 1,642.39 | 1,642.54 | 1,642.31 | 1,642.54 | 316.5K |
| 09:52 | 1,642.99 | 1,643.52 | 1,642.68 | 1,642.68 | 286.4K |
| 09:53 | 1,642.51 | 1,643.06 | 1,642.51 | 1,642.98 | 248.4K |
| 09:54 | 1,643.25 | 1,643.41 | 1,642.37 | 1,642.37 | 166.7K |
| 09:55 | 1,642.36 | 1,642.36 | 1,641.85 | 1,641.85 | 213.1K |
| 09:56 | 1,642.03 | 1,642.14 | 1,641.91 | 1,641.91 | 200.5K |
| 09:57 | 1,641.74 | 1,642.12 | 1,641.54 | 1,641.79 | 216.2K |
| 09:58 | 1,642.22 | 1,642.45 | 1,642.18 | 1,642.45 | 173.4K |
| 09:59 | 1,642.43 | 1,642.43 | 1,641.96 | 1,641.96 | 194.0K |
| 10:00 | 1,641.18 | 1,641.18 | 1,639.37 | 1,639.44 | 633.8K |
| 10:01 | 1,638.76 | 1,638.76 | 1,637.18 | 1,637.18 | 398.4K |
| 10:02 | 1,637.23 | 1,637.23 | 1,636.08 | 1,636.08 | 486.3K |
| 10:03 | 1,635.81 | 1,636.14 | 1,635.48 | 1,636.14 | 310.0K |
| 10:04 | 1,636.76 | 1,637.23 | 1,636.76 | 1,637.23 | 193.9K |
| 10:05 | 1,637.09 | 1,637.60 | 1,637.05 | 1,637.47 | 192.9K |
| 10:06 | 1,636.14 | 1,636.14 | 1,635.05 | 1,635.05 | 319.0K |
| 10:07 | 1,634.75 | 1,635.46 | 1,634.75 | 1,635.08 | 285.8K |
| 10:08 | 1,635.27 | 1,635.69 | 1,634.84 | 1,635.07 | 182.2K |
| 10:09 | 1,635.41 | 1,635.84 | 1,634.76 | 1,634.83 | 179.2K |
| 10:10 | 1,635.57 | 1,636.21 | 1,635.10 | 1,635.10 | 205.3K |
| 10:11 | 1,635.31 | 1,635.31 | 1,634.87 | 1,635.14 | 262.0K |
| 10:12 | 1,635.25 | 1,635.81 | 1,635.12 | 1,635.81 | 160.4K |
| 10:13 | 1,635.68 | 1,635.89 | 1,635.58 | 1,635.58 | 153.4K |
| 10:14 | 1,635.16 | 1,636.04 | 1,635.16 | 1,636.04 | 180.0K |
| 10:15 | 1,635.91 | 1,636.36 | 1,635.91 | 1,636.36 | 187.4K |
| 10:16 | 1,636.43 | 1,636.76 | 1,636.12 | 1,636.12 | 194.8K |
| 10:17 | 1,635.68 | 1,636.35 | 1,635.68 | 1,636.35 | 175.9K |
| 10:18 | 1,635.91 | 1,636.87 | 1,635.91 | 1,636.87 | 194.3K |
| 10:19 | 1,637.43 | 1,638.53 | 1,637.43 | 1,637.96 | 271.7K |
| 10:20 | 1,637.81 | 1,638.02 | 1,637.81 | 1,638.02 | 207.4K |
| 10:21 | 1,638.37 | 1,638.92 | 1,638.37 | 1,638.56 | 301.3K |
| 10:22 | 1,637.95 | 1,638.22 | 1,637.80 | 1,637.80 | 178.6K |
| 10:23 | 1,637.31 | 1,638.55 | 1,637.31 | 1,638.55 | 141.7K |
| 10:24 | 1,638.87 | 1,638.89 | 1,638.58 | 1,638.89 | 171.3K |
| 10:25 | 1,639.05 | 1,639.05 | 1,638.39 | 1,638.39 | 190.4K |
| 10:26 | 1,638.42 | 1,638.59 | 1,637.92 | 1,638.59 | 278.2K |
| 10:27 | 1,638.39 | 1,639.28 | 1,638.39 | 1,639.12 | 177.8K |
| 10:28 | 1,639.13 | 1,639.14 | 1,638.72 | 1,638.82 | 209.1K |
| 10:29 | 1,639.43 | 1,640.35 | 1,639.43 | 1,640.35 | 200.1K |
| 10:30 | 1,640.20 | 1,640.26 | 1,639.61 | 1,639.61 | 247.1K |
| 10:31 | 1,639.73 | 1,640.76 | 1,639.73 | 1,640.76 | 180.8K |
| 10:32 | 1,641.51 | 1,641.51 | 1,640.96 | 1,641.25 | 180.2K |
| 10:33 | 1,641.14 | 1,642.58 | 1,641.14 | 1,642.58 | 151.5K |
| 10:34 | 1,642.74 | 1,642.74 | 1,641.36 | 1,641.36 | 163.8K |
| 10:35 | 1,640.95 | 1,640.95 | 1,640.32 | 1,640.49 | 162.5K |
| 10:36 | 1,640.51 | 1,640.79 | 1,640.51 | 1,640.72 | 165.8K |
| 10:37 | 1,640.97 | 1,641.29 | 1,640.97 | 1,641.29 | 141.3K |
| 10:38 | 1,641.34 | 1,641.82 | 1,641.34 | 1,641.82 | 192.2K |
| 10:39 | 1,641.65 | 1,642.04 | 1,641.46 | 1,642.04 | 133.4K |
| 10:40 | 1,642.00 | 1,642.00 | 1,640.71 | 1,640.71 | 208.0K |
| 10:41 | 1,640.87 | 1,641.51 | 1,640.87 | 1,641.51 | 189.6K |
| 10:42 | 1,641.62 | 1,641.62 | 1,641.01 | 1,641.53 | 156.0K |
| 10:43 | 1,641.44 | 1,641.62 | 1,641.30 | 1,641.62 | 119.3K |
| 10:44 | 1,641.71 | 1,641.71 | 1,641.27 | 1,641.27 | 114.9K |
| 10:45 | 1,641.11 | 1,641.53 | 1,641.02 | 1,641.53 | 178.1K |
| 10:46 | 1,641.32 | 1,641.80 | 1,641.32 | 1,641.75 | 163.0K |
| 10:47 | 1,641.92 | 1,643.07 | 1,641.92 | 1,643.07 | 189.0K |
| 10:48 | 1,642.47 | 1,642.55 | 1,642.33 | 1,642.55 | 184.8K |
| 10:49 | 1,642.84 | 1,642.98 | 1,642.37 | 1,642.37 | 210.7K |
| 10:50 | 1,642.06 | 1,642.06 | 1,640.53 | 1,640.53 | 242.1K |
| 10:51 | 1,640.69 | 1,640.74 | 1,640.46 | 1,640.48 | 160.4K |
| 10:52 | 1,640.22 | 1,640.22 | 1,638.94 | 1,638.94 | 210.9K |
| 10:53 | 1,639.30 | 1,639.30 | 1,639.10 | 1,639.19 | 141.3K |
| 10:54 | 1,639.24 | 1,640.10 | 1,639.24 | 1,640.06 | 142.6K |
| 10:55 | 1,640.09 | 1,640.42 | 1,639.66 | 1,639.66 | 163.2K |
| 10:56 | 1,639.27 | 1,639.33 | 1,638.57 | 1,638.92 | 173.6K |
| 10:57 | 1,638.77 | 1,639.25 | 1,638.77 | 1,638.94 | 104.2K |
| 10:58 | 1,639.01 | 1,639.01 | 1,638.38 | 1,638.51 | 116.9K |
| 10:59 | 1,638.07 | 1,638.17 | 1,637.57 | 1,637.57 | 214.7K |
| 11:00 | 1,637.60 | 1,637.60 | 1,636.98 | 1,636.98 | 171.6K |
| 11:01 | 1,637.09 | 1,637.09 | 1,636.85 | 1,636.85 | 195.5K |
| 11:02 | 1,636.79 | 1,637.42 | 1,636.36 | 1,637.42 | 152.2K |
| 11:03 | 1,637.22 | 1,637.97 | 1,637.16 | 1,637.16 | 131.9K |
| 11:04 | 1,637.05 | 1,637.08 | 1,636.45 | 1,636.45 | 196.0K |
| 11:05 | 1,636.36 | 1,636.72 | 1,636.36 | 1,636.52 | 209.5K |
| 11:06 | 1,636.38 | 1,636.96 | 1,636.38 | 1,636.67 | 133.9K |
| 11:07 | 1,636.67 | 1,637.23 | 1,636.67 | 1,637.01 | 176.7K |
| 11:08 | 1,636.66 | 1,637.26 | 1,636.52 | 1,636.52 | 153.8K |
| 11:09 | 1,636.71 | 1,636.73 | 1,636.54 | 1,636.63 | 113.7K |
| 11:10 | 1,636.93 | 1,636.95 | 1,636.62 | 1,636.75 | 114.3K |
| 11:11 | 1,636.99 | 1,637.16 | 1,636.73 | 1,637.16 | 165.3K |
| 11:12 | 1,636.71 | 1,637.89 | 1,636.71 | 1,637.89 | 161.4K |
| 11:13 | 1,637.48 | 1,637.93 | 1,637.48 | 1,637.93 | 114.2K |
| 11:14 | 1,637.51 | 1,637.96 | 1,637.48 | 1,637.96 | 132.4K |
| 11:15 | 1,637.22 | 1,637.71 | 1,637.22 | 1,637.28 | 124.4K |
| 11:16 | 1,637.30 | 1,637.30 | 1,636.92 | 1,637.23 | 114.9K |
| 11:17 | 1,637.10 | 1,637.48 | 1,637.10 | 1,637.33 | 124.5K |
| 11:18 | 1,637.31 | 1,637.49 | 1,637.20 | 1,637.20 | 116.0K |
| 11:19 | 1,637.15 | 1,637.15 | 1,636.18 | 1,636.18 | 137.0K |
| 11:20 | 1,636.34 | 1,636.92 | 1,636.34 | 1,636.92 | 133.2K |
| 11:21 | 1,637.00 | 1,637.87 | 1,637.00 | 1,637.82 | 156.7K |
| 11:22 | 1,637.86 | 1,637.86 | 1,637.45 | 1,637.62 | 244.1K |
| 11:23 | 1,637.76 | 1,637.88 | 1,637.51 | 1,637.60 | 188.6K |
| 11:24 | 1,637.65 | 1,637.65 | 1,636.94 | 1,636.94 | 178.5K |
| 11:25 | 1,637.28 | 1,638.08 | 1,637.28 | 1,638.08 | 106.4K |
| 11:26 | 1,638.26 | 1,638.30 | 1,637.75 | 1,637.75 | 93.9K |
| 11:27 | 1,637.44 | 1,637.44 | 1,636.50 | 1,636.61 | 220.7K |
| 11:28 | 1,636.87 | 1,636.87 | 1,636.28 | 1,636.70 | 173.3K |
| 11:29 | 1,636.81 | 1,636.81 | 1,636.16 | 1,636.56 | 813.1K |
| 11:30 | 1,636.77 | 1,636.77 | 1,636.13 | 1,636.33 | 155.1K |
| 11:31 | 1,636.33 | 1,637.22 | 1,636.33 | 1,637.22 | 128.6K |
| 11:32 | 1,636.95 | 1,636.95 | 1,635.94 | 1,635.94 | 156.3K |
| 11:33 | 1,635.67 | 1,635.78 | 1,635.57 | 1,635.78 | 100.4K |
| 11:34 | 1,636.15 | 1,636.34 | 1,636.15 | 1,636.25 | 99.3K |
| 11:35 | 1,636.27 | 1,636.45 | 1,636.17 | 1,636.45 | 139.0K |
| 11:36 | 1,635.83 | 1,635.85 | 1,635.75 | 1,635.75 | 124.9K |
| 11:37 | 1,636.30 | 1,636.30 | 1,634.99 | 1,634.99 | 194.9K |
| 11:38 | 1,634.95 | 1,635.02 | 1,634.64 | 1,635.02 | 135.4K |
| 11:39 | 1,635.71 | 1,635.71 | 1,635.23 | 1,635.23 | 156.1K |
| 11:40 | 1,635.02 | 1,636.14 | 1,635.02 | 1,636.14 | 151.2K |
| 11:41 | 1,636.14 | 1,636.78 | 1,636.14 | 1,636.37 | 188.8K |
| 11:42 | 1,636.71 | 1,637.09 | 1,636.71 | 1,637.09 | 87.8K |
| 11:43 | 1,637.52 | 1,637.65 | 1,637.39 | 1,637.65 | 130.2K |
| 11:44 | 1,637.77 | 1,638.25 | 1,637.77 | 1,638.25 | 105.6K |
| 11:45 | 1,638.14 | 1,638.47 | 1,638.14 | 1,638.46 | 131.6K |
| 11:46 | 1,637.96 | 1,638.35 | 1,637.96 | 1,638.35 | 126.6K |
| 11:47 | 1,638.05 | 1,638.05 | 1,637.56 | 1,637.71 | 105.7K |
| 11:48 | 1,637.45 | 1,638.69 | 1,637.35 | 1,638.69 | 187.0K |
| 11:49 | 1,638.71 | 1,638.71 | 1,638.30 | 1,638.30 | 84.3K |
| 11:50 | 1,638.35 | 1,639.13 | 1,638.35 | 1,639.08 | 91.2K |
| 11:51 | 1,638.88 | 1,638.88 | 1,638.08 | 1,638.09 | 131.6K |
| 11:52 | 1,638.15 | 1,638.55 | 1,637.95 | 1,638.55 | 93.6K |
| 11:53 | 1,638.83 | 1,638.83 | 1,638.18 | 1,638.18 | 134.3K |
| 11:54 | 1,638.03 | 1,638.25 | 1,638.03 | 1,638.25 | 134.8K |
| 11:55 | 1,638.14 | 1,638.16 | 1,637.75 | 1,637.82 | 134.8K |
| 11:56 | 1,637.74 | 1,637.74 | 1,637.20 | 1,637.29 | 121.7K |
| 11:57 | 1,637.13 | 1,637.13 | 1,636.89 | 1,637.05 | 159.8K |
| 11:58 | 1,636.93 | 1,637.28 | 1,636.93 | 1,637.28 | 73.0K |
| 11:59 | 1,636.97 | 1,636.97 | 1,636.14 | 1,636.14 | 163.1K |
| 12:00 | 1,636.51 | 1,636.51 | 1,636.27 | 1,636.31 | 121.2K |
| 12:01 | 1,636.18 | 1,636.18 | 1,635.99 | 1,636.02 | 197.6K |
| 12:02 | 1,636.24 | 1,636.48 | 1,635.91 | 1,636.25 | 130.2K |
| 12:03 | 1,636.20 | 1,636.60 | 1,636.13 | 1,636.60 | 105.0K |
| 12:04 | 1,636.78 | 1,636.78 | 1,635.83 | 1,636.19 | 239.1K |
| 12:05 | 1,636.05 | 1,636.05 | 1,635.87 | 1,635.91 | 108.4K |
| 12:06 | 1,635.69 | 1,636.68 | 1,635.69 | 1,636.68 | 161.9K |
| 12:07 | 1,636.89 | 1,636.89 | 1,636.57 | 1,636.63 | 94.1K |
| 12:08 | 1,636.82 | 1,636.82 | 1,636.56 | 1,636.61 | 96.3K |
| 12:09 | 1,636.61 | 1,636.81 | 1,636.54 | 1,636.54 | 153.1K |
| 12:10 | 1,636.89 | 1,636.89 | 1,636.65 | 1,636.65 | 118.9K |
| 12:11 | 1,636.88 | 1,637.16 | 1,636.88 | 1,636.89 | 91.5K |
| 12:12 | 1,636.99 | 1,636.99 | 1,636.63 | 1,636.63 | 76.9K |
| 12:13 | 1,636.60 | 1,636.92 | 1,636.45 | 1,636.92 | 150.2K |
| 12:14 | 1,636.82 | 1,637.05 | 1,636.48 | 1,636.53 | 106.2K |
| 12:15 | 1,636.56 | 1,636.72 | 1,636.44 | 1,636.44 | 94.4K |
| 12:16 | 1,636.10 | 1,636.32 | 1,636.10 | 1,636.27 | 162.1K |
| 12:17 | 1,636.58 | 1,636.58 | 1,636.04 | 1,636.50 | 107.1K |
| 12:18 | 1,636.55 | 1,637.26 | 1,636.55 | 1,637.26 | 87.1K |
| 12:19 | 1,637.20 | 1,637.81 | 1,637.20 | 1,637.81 | 89.8K |
| 12:20 | 1,637.72 | 1,637.72 | 1,637.18 | 1,637.18 | 165.1K |
| 12:21 | 1,636.83 | 1,637.30 | 1,636.83 | 1,637.11 | 106.6K |
| 12:22 | 1,637.41 | 1,637.41 | 1,636.50 | 1,636.64 | 170.6K |
| 12:23 | 1,636.81 | 1,636.81 | 1,636.46 | 1,636.54 | 81.1K |
| 12:24 | 1,636.68 | 1,636.95 | 1,636.68 | 1,636.95 | 96.5K |
| 12:25 | 1,637.50 | 1,637.75 | 1,637.49 | 1,637.73 | 101.0K |
| 12:26 | 1,638.00 | 1,638.25 | 1,638.00 | 1,638.04 | 102.9K |
| 12:27 | 1,638.08 | 1,638.36 | 1,637.70 | 1,637.70 | 128.2K |
| 12:28 | 1,637.74 | 1,638.12 | 1,637.74 | 1,638.05 | 105.3K |
| 12:29 | 1,638.07 | 1,638.47 | 1,638.07 | 1,638.47 | 116.3K |
| 12:30 | 1,638.43 | 1,638.72 | 1,638.43 | 1,638.64 | 159.2K |
| 12:31 | 1,638.59 | 1,638.59 | 1,638.34 | 1,638.35 | 144.2K |
| 12:32 | 1,638.48 | 1,638.72 | 1,638.48 | 1,638.72 | 136.1K |
| 12:33 | 1,638.78 | 1,639.16 | 1,638.78 | 1,639.16 | 69.1K |
| 12:34 | 1,639.32 | 1,639.66 | 1,639.32 | 1,639.66 | 119.1K |
| 12:35 | 1,639.51 | 1,639.86 | 1,639.51 | 1,639.86 | 137.0K |
| 12:36 | 1,639.36 | 1,639.36 | 1,639.10 | 1,639.30 | 118.6K |
| 12:37 | 1,639.53 | 1,639.86 | 1,639.53 | 1,639.86 | 124.7K |
| 12:38 | 1,639.69 | 1,639.85 | 1,639.59 | 1,639.63 | 616.4K |
| 12:39 | 1,640.10 | 1,640.10 | 1,639.87 | 1,639.87 | 120.3K |
| 12:40 | 1,639.81 | 1,640.21 | 1,639.81 | 1,640.21 | 173.7K |
| 12:41 | 1,640.22 | 1,640.38 | 1,640.22 | 1,640.38 | 110.6K |
| 12:42 | 1,640.42 | 1,640.60 | 1,640.42 | 1,640.53 | 121.7K |
| 12:43 | 1,640.51 | 1,640.51 | 1,640.33 | 1,640.39 | 87.8K |
| 12:44 | 1,640.35 | 1,640.35 | 1,639.84 | 1,639.91 | 83.6K |
| 12:45 | 1,639.94 | 1,639.94 | 1,639.60 | 1,639.62 | 101.5K |
| 12:46 | 1,639.71 | 1,639.96 | 1,639.59 | 1,639.96 | 95.6K |
| 12:47 | 1,639.96 | 1,640.60 | 1,639.96 | 1,640.60 | 98.7K |
| 12:48 | 1,640.75 | 1,641.10 | 1,640.75 | 1,641.10 | 95.1K |
| 12:49 | 1,641.29 | 1,641.29 | 1,641.03 | 1,641.09 | 148.9K |
| 12:50 | 1,640.77 | 1,640.77 | 1,640.51 | 1,640.51 | 138.3K |
| 12:51 | 1,640.67 | 1,640.67 | 1,640.57 | 1,640.64 | 122.2K |
| 12:52 | 1,640.67 | 1,640.76 | 1,640.63 | 1,640.76 | 99.1K |
| 12:53 | 1,640.65 | 1,641.08 | 1,640.65 | 1,641.08 | 105.3K |
| 12:54 | 1,641.17 | 1,641.63 | 1,641.17 | 1,641.63 | 140.7K |
| 12:55 | 1,641.84 | 1,642.04 | 1,641.84 | 1,641.86 | 108.4K |
| 12:56 | 1,641.86 | 1,642.09 | 1,641.75 | 1,642.09 | 91.4K |
| 12:57 | 1,642.19 | 1,642.44 | 1,642.19 | 1,642.44 | 98.8K |
| 12:58 | 1,642.63 | 1,642.98 | 1,642.63 | 1,642.98 | 89.4K |
| 12:59 | 1,642.86 | 1,642.89 | 1,642.73 | 1,642.89 | 122.7K |
| 13:00 | 1,642.84 | 1,642.92 | 1,642.77 | 1,642.77 | 123.4K |
| 13:01 | 1,642.80 | 1,642.80 | 1,642.25 | 1,642.70 | 175.0K |
| 13:02 | 1,642.89 | 1,643.53 | 1,642.89 | 1,643.53 | 147.6K |
| 13:03 | 1,643.83 | 1,643.97 | 1,643.80 | 1,643.80 | 121.6K |
| 13:04 | 1,643.68 | 1,643.68 | 1,643.40 | 1,643.40 | 134.0K |
| 13:05 | 1,643.44 | 1,643.64 | 1,643.33 | 1,643.64 | 101.4K |
| 13:06 | 1,643.59 | 1,643.72 | 1,643.54 | 1,643.57 | 132.8K |
| 13:07 | 1,643.71 | 1,643.71 | 1,643.45 | 1,643.45 | 106.4K |
| 13:08 | 1,643.38 | 1,644.04 | 1,643.38 | 1,644.04 | 162.0K |
| 13:09 | 1,644.06 | 1,644.67 | 1,644.06 | 1,644.67 | 228.7K |
| 13:10 | 1,644.52 | 1,644.91 | 1,644.29 | 1,644.29 | 186.3K |
| 13:11 | 1,644.53 | 1,644.53 | 1,644.32 | 1,644.46 | 121.8K |
| 13:12 | 1,644.32 | 1,644.32 | 1,644.02 | 1,644.02 | 97.2K |
| 13:13 | 1,643.86 | 1,644.25 | 1,643.86 | 1,644.25 | 118.0K |
| 13:14 | 1,644.29 | 1,644.56 | 1,644.26 | 1,644.56 | 248.3K |
| 13:15 | 1,644.46 | 1,644.46 | 1,644.30 | 1,644.43 | 109.6K |
| 13:16 | 1,644.36 | 1,644.49 | 1,644.36 | 1,644.42 | 115.3K |
| 13:17 | 1,644.41 | 1,644.55 | 1,644.22 | 1,644.55 | 181.6K |
| 13:18 | 1,644.50 | 1,644.77 | 1,644.50 | 1,644.77 | 194.4K |
| 13:19 | 1,644.88 | 1,645.17 | 1,644.88 | 1,645.17 | 112.4K |
| 13:20 | 1,645.12 | 1,645.12 | 1,645.02 | 1,645.10 | 105.2K |
| 13:21 | 1,644.91 | 1,644.91 | 1,644.66 | 1,644.66 | 95.4K |
| 13:22 | 1,644.51 | 1,645.14 | 1,644.51 | 1,645.14 | 113.6K |
| 13:23 | 1,645.31 | 1,645.69 | 1,645.23 | 1,645.69 | 174.6K |
| 13:24 | 1,645.71 | 1,646.08 | 1,645.71 | 1,646.02 | 135.5K |
| 13:25 | 1,645.97 | 1,646.00 | 1,645.55 | 1,645.55 | 114.9K |
| 13:26 | 1,645.70 | 1,645.71 | 1,645.67 | 1,645.67 | 138.5K |
| 13:27 | 1,645.68 | 1,646.02 | 1,645.65 | 1,646.02 | 146.6K |
| 13:28 | 1,646.12 | 1,646.26 | 1,645.70 | 1,645.70 | 141.3K |
| 13:29 | 1,645.77 | 1,645.77 | 1,645.57 | 1,645.57 | 135.5K |
| 13:30 | 1,645.53 | 1,645.67 | 1,644.77 | 1,644.77 | 149.2K |
| 13:31 | 1,644.40 | 1,644.43 | 1,644.21 | 1,644.43 | 123.7K |
| 13:32 | 1,644.55 | 1,644.55 | 1,644.40 | 1,644.46 | 113.0K |
| 13:33 | 1,644.52 | 1,644.76 | 1,644.51 | 1,644.64 | 111.4K |
| 13:34 | 1,644.63 | 1,644.95 | 1,644.57 | 1,644.95 | 136.0K |
| 13:35 | 1,644.66 | 1,644.95 | 1,644.65 | 1,644.95 | 97.7K |
| 13:36 | 1,645.04 | 1,645.19 | 1,644.98 | 1,645.19 | 311.9K |
| 13:37 | 1,645.24 | 1,645.45 | 1,645.24 | 1,645.42 | 184.8K |
| 13:38 | 1,645.49 | 1,645.49 | 1,645.34 | 1,645.38 | 116.1K |
| 13:39 | 1,645.38 | 1,645.65 | 1,645.38 | 1,645.54 | 97.9K |
| 13:40 | 1,645.47 | 1,645.73 | 1,645.47 | 1,645.63 | 112.6K |
| 13:41 | 1,645.65 | 1,645.65 | 1,645.39 | 1,645.49 | 92.5K |
| 13:42 | 1,645.47 | 1,645.47 | 1,645.37 | 1,645.45 | 94.1K |
| 13:43 | 1,645.39 | 1,645.43 | 1,645.08 | 1,645.43 | 127.8K |
| 13:44 | 1,645.48 | 1,645.48 | 1,645.36 | 1,645.38 | 112.8K |
| 13:45 | 1,645.40 | 1,645.70 | 1,645.40 | 1,645.70 | 118.6K |
| 13:46 | 1,645.73 | 1,645.79 | 1,645.57 | 1,645.57 | 110.0K |
| 13:47 | 1,645.30 | 1,645.30 | 1,644.66 | 1,644.66 | 147.9K |
| 13:48 | 1,644.60 | 1,644.80 | 1,644.60 | 1,644.78 | 80.3K |
| 13:49 | 1,644.85 | 1,645.49 | 1,644.85 | 1,645.49 | 103.7K |
| 13:50 | 1,645.69 | 1,645.69 | 1,645.45 | 1,645.46 | 94.3K |
| 13:51 | 1,645.49 | 1,645.68 | 1,645.49 | 1,645.68 | 78.1K |
| 13:52 | 1,645.76 | 1,645.76 | 1,645.65 | 1,645.72 | 88.8K |
| 13:53 | 1,645.53 | 1,645.59 | 1,645.42 | 1,645.59 | 144.9K |
| 13:54 | 1,645.88 | 1,646.00 | 1,645.88 | 1,645.88 | 235.8K |
| 13:55 | 1,645.86 | 1,646.11 | 1,645.80 | 1,646.11 | 103.1K |
| 13:56 | 1,645.88 | 1,645.88 | 1,645.22 | 1,645.22 | 106.6K |
| 13:57 | 1,645.57 | 1,645.80 | 1,645.57 | 1,645.72 | 215.5K |
| 13:58 | 1,645.85 | 1,646.04 | 1,645.65 | 1,645.65 | 118.1K |
| 13:59 | 1,645.89 | 1,646.14 | 1,645.89 | 1,646.14 | 604.0K |
| 14:00 | 1,646.02 | 1,646.02 | 1,645.73 | 1,645.73 | 115.9K |
| 14:01 | 1,645.56 | 1,645.56 | 1,644.84 | 1,644.91 | 156.3K |
| 14:02 | 1,644.79 | 1,645.02 | 1,644.65 | 1,645.02 | 115.0K |
| 14:03 | 1,645.19 | 1,645.19 | 1,645.01 | 1,645.02 | 91.3K |
| 14:04 | 1,644.85 | 1,644.87 | 1,644.80 | 1,644.80 | 118.4K |
| 14:05 | 1,644.73 | 1,644.73 | 1,643.60 | 1,643.60 | 183.5K |
| 14:06 | 1,643.58 | 1,643.58 | 1,643.21 | 1,643.21 | 123.9K |
| 14:07 | 1,642.88 | 1,642.89 | 1,642.63 | 1,642.89 | 135.4K |
| 14:08 | 1,642.84 | 1,643.15 | 1,642.84 | 1,643.15 | 95.0K |
| 14:09 | 1,643.24 | 1,643.24 | 1,642.73 | 1,642.73 | 121.1K |
| 14:10 | 1,642.58 | 1,642.94 | 1,642.44 | 1,642.94 | 118.4K |
| 14:11 | 1,643.09 | 1,643.32 | 1,643.09 | 1,643.25 | 95.2K |
| 14:12 | 1,643.40 | 1,643.68 | 1,643.40 | 1,643.66 | 127.9K |
| 14:13 | 1,643.55 | 1,643.81 | 1,643.55 | 1,643.81 | 111.1K |
| 14:14 | 1,643.56 | 1,643.68 | 1,643.53 | 1,643.59 | 135.3K |
| 14:15 | 1,643.51 | 1,643.68 | 1,643.51 | 1,643.68 | 136.6K |
| 14:16 | 1,643.75 | 1,643.80 | 1,643.67 | 1,643.80 | 99.6K |
| 14:17 | 1,643.84 | 1,643.84 | 1,643.34 | 1,643.34 | 130.2K |
| 14:18 | 1,643.44 | 1,643.81 | 1,643.39 | 1,643.81 | 101.1K |
| 14:19 | 1,643.87 | 1,644.12 | 1,643.87 | 1,644.01 | 110.4K |
| 14:20 | 1,644.09 | 1,644.45 | 1,643.96 | 1,643.96 | 128.4K |
| 14:21 | 1,644.06 | 1,644.06 | 1,643.72 | 1,643.72 | 112.8K |
| 14:22 | 1,643.58 | 1,643.58 | 1,643.41 | 1,643.41 | 188.4K |
| 14:23 | 1,643.28 | 1,643.43 | 1,643.17 | 1,643.17 | 175.1K |
| 14:24 | 1,643.07 | 1,643.10 | 1,642.75 | 1,642.75 | 149.9K |
| 14:25 | 1,642.92 | 1,643.36 | 1,642.92 | 1,643.36 | 115.0K |
| 14:26 | 1,643.42 | 1,643.85 | 1,643.42 | 1,643.84 | 110.7K |
| 14:27 | 1,644.13 | 1,644.64 | 1,644.13 | 1,644.64 | 146.2K |
| 14:28 | 1,644.61 | 1,644.61 | 1,643.93 | 1,643.93 | 138.5K |
| 14:29 | 1,643.82 | 1,643.98 | 1,643.75 | 1,643.75 | 107.7K |
| 14:30 | 1,643.62 | 1,643.62 | 1,643.47 | 1,643.48 | 109.4K |
| 14:31 | 1,643.25 | 1,643.25 | 1,642.04 | 1,642.57 | 227.0K |
| 14:32 | 1,642.65 | 1,642.82 | 1,642.65 | 1,642.80 | 53.7K |
| 14:33 | 1,643.03 | 1,643.03 | 1,642.81 | 1,642.81 | 82.7K |
| 14:34 | 1,642.82 | 1,642.87 | 1,642.71 | 1,642.71 | 74.1K |
| 14:35 | 1,642.73 | 1,642.76 | 1,642.65 | 1,642.65 | 112.8K |
| 14:36 | 1,642.69 | 1,642.69 | 1,642.46 | 1,642.59 | 78.8K |
| 14:37 | 1,642.62 | 1,643.16 | 1,642.62 | 1,642.92 | 141.9K |
| 14:38 | 1,643.01 | 1,643.01 | 1,642.83 | 1,642.97 | 121.4K |
| 14:39 | 1,643.13 | 1,643.24 | 1,643.01 | 1,643.01 | 86.0K |
| 14:40 | 1,643.04 | 1,643.18 | 1,642.98 | 1,643.18 | 168.6K |
| 14:41 | 1,643.25 | 1,643.26 | 1,643.17 | 1,643.17 | 139.8K |
| 14:42 | 1,643.22 | 1,643.22 | 1,642.87 | 1,642.87 | 98.2K |
| 14:43 | 1,642.73 | 1,642.73 | 1,642.61 | 1,642.73 | 96.3K |
| 14:44 | 1,642.86 | 1,642.86 | 1,642.54 | 1,642.54 | 140.0K |
| 14:45 | 1,642.53 | 1,642.76 | 1,642.50 | 1,642.76 | 104.5K |
| 14:46 | 1,642.26 | 1,642.26 | 1,641.96 | 1,642.13 | 159.0K |
| 14:47 | 1,642.17 | 1,642.21 | 1,642.11 | 1,642.11 | 100.8K |
| 14:48 | 1,642.07 | 1,642.07 | 1,641.83 | 1,641.92 | 159.5K |
| 14:49 | 1,641.85 | 1,641.85 | 1,641.42 | 1,641.42 | 160.4K |
| 14:50 | 1,641.24 | 1,641.54 | 1,641.24 | 1,641.51 | 102.2K |
| 14:51 | 1,641.53 | 1,641.53 | 1,641.36 | 1,641.45 | 95.9K |
| 14:52 | 1,641.52 | 1,641.52 | 1,641.23 | 1,641.33 | 104.5K |
| 14:53 | 1,641.60 | 1,641.62 | 1,641.49 | 1,641.49 | 89.7K |
| 14:54 | 1,641.55 | 1,641.85 | 1,641.55 | 1,641.85 | 90.7K |
| 14:55 | 1,641.94 | 1,642.15 | 1,641.94 | 1,642.15 | 170.3K |
| 14:56 | 1,641.37 | 1,641.64 | 1,641.37 | 1,641.64 | 199.0K |
| 14:57 | 1,641.58 | 1,642.07 | 1,641.58 | 1,642.07 | 122.6K |
| 14:58 | 1,642.12 | 1,642.19 | 1,642.12 | 1,642.19 | 61.3K |
| 14:59 | 1,642.18 | 1,642.19 | 1,642.04 | 1,642.06 | 104.6K |
| 15:00 | 1,642.03 | 1,642.03 | 1,641.26 | 1,641.26 | 186.5K |
| 15:01 | 1,641.16 | 1,641.25 | 1,641.16 | 1,641.23 | 147.2K |
| 15:02 | 1,641.19 | 1,641.27 | 1,640.95 | 1,641.27 | 108.1K |
| 15:03 | 1,641.75 | 1,641.97 | 1,641.75 | 1,641.97 | 152.8K |
| 15:04 | 1,642.12 | 1,642.12 | 1,642.03 | 1,642.04 | 118.4K |
| 15:05 | 1,641.75 | 1,641.86 | 1,641.58 | 1,641.86 | 126.8K |
| 15:06 | 1,641.69 | 1,642.54 | 1,641.69 | 1,642.54 | 114.4K |
| 15:07 | 1,642.63 | 1,642.73 | 1,642.48 | 1,642.58 | 85.3K |
| 15:08 | 1,642.42 | 1,642.42 | 1,642.03 | 1,642.28 | 98.7K |
| 15:09 | 1,642.30 | 1,642.30 | 1,641.83 | 1,641.83 | 158.0K |
| 15:10 | 1,641.79 | 1,641.79 | 1,641.78 | 1,641.79 | 70.4K |
| 15:11 | 1,641.81 | 1,641.81 | 1,641.42 | 1,641.42 | 99.3K |
| 15:12 | 1,641.32 | 1,641.32 | 1,640.78 | 1,640.78 | 214.9K |
| 15:13 | 1,640.79 | 1,640.89 | 1,640.70 | 1,640.84 | 171.7K |
| 15:14 | 1,640.60 | 1,640.60 | 1,640.12 | 1,640.12 | 186.8K |
| 15:15 | 1,640.09 | 1,640.43 | 1,640.09 | 1,640.36 | 135.9K |
| 15:16 | 1,640.53 | 1,640.53 | 1,639.63 | 1,639.63 | 185.9K |
| 15:17 | 1,638.99 | 1,639.42 | 1,638.99 | 1,639.42 | 203.0K |
| 15:18 | 1,639.29 | 1,639.39 | 1,639.29 | 1,639.39 | 136.0K |
| 15:19 | 1,638.49 | 1,638.55 | 1,638.33 | 1,638.55 | 283.4K |
| 15:20 | 1,638.52 | 1,639.02 | 1,638.52 | 1,639.02 | 138.7K |
| 15:21 | 1,639.33 | 1,639.49 | 1,639.27 | 1,639.49 | 149.3K |
| 15:22 | 1,639.74 | 1,639.74 | 1,639.67 | 1,639.67 | 143.7K |
| 15:23 | 1,639.58 | 1,639.65 | 1,639.53 | 1,639.60 | 155.7K |
| 15:24 | 1,639.56 | 1,639.56 | 1,639.22 | 1,639.22 | 158.3K |
| 15:25 | 1,639.19 | 1,639.48 | 1,638.99 | 1,638.99 | 167.3K |
| 15:26 | 1,638.88 | 1,639.05 | 1,638.88 | 1,638.91 | 147.5K |
| 15:27 | 1,638.75 | 1,638.75 | 1,638.44 | 1,638.70 | 216.9K |
| 15:28 | 1,638.56 | 1,638.62 | 1,638.34 | 1,638.43 | 150.0K |
| 15:29 | 1,638.34 | 1,638.46 | 1,638.20 | 1,638.46 | 134.6K |
| 15:30 | 1,638.41 | 1,638.55 | 1,638.41 | 1,638.42 | 210.4K |
| 15:31 | 1,638.27 | 1,638.27 | 1,637.71 | 1,637.71 | 233.6K |
| 15:32 | 1,637.74 | 1,637.74 | 1,637.42 | 1,637.42 | 163.4K |
| 15:33 | 1,637.58 | 1,637.76 | 1,637.58 | 1,637.68 | 230.3K |
| 15:34 | 1,637.93 | 1,637.93 | 1,637.68 | 1,637.73 | 229.6K |
| 15:35 | 1,637.79 | 1,638.10 | 1,637.79 | 1,637.90 | 192.9K |
| 15:36 | 1,637.75 | 1,637.75 | 1,637.32 | 1,637.42 | 260.4K |
| 15:37 | 1,637.45 | 1,637.95 | 1,637.45 | 1,637.95 | 170.0K |
| 15:38 | 1,638.24 | 1,638.89 | 1,638.24 | 1,638.89 | 252.1K |
| 15:39 | 1,639.07 | 1,639.07 | 1,638.24 | 1,638.24 | 252.3K |
| 15:40 | 1,637.93 | 1,637.93 | 1,637.54 | 1,637.72 | 249.7K |
| 15:41 | 1,637.60 | 1,637.69 | 1,637.60 | 1,637.61 | 270.1K |
| 15:42 | 1,637.43 | 1,637.75 | 1,637.22 | 1,637.75 | 265.2K |
| 15:43 | 1,638.17 | 1,638.85 | 1,638.17 | 1,638.85 | 315.2K |
| 15:44 | 1,638.76 | 1,638.76 | 1,638.23 | 1,638.31 | 292.3K |
| 15:45 | 1,638.33 | 1,638.33 | 1,637.77 | 1,637.77 | 248.7K |
| 15:46 | 1,637.92 | 1,638.04 | 1,637.91 | 1,638.04 | 250.3K |
| 15:47 | 1,638.32 | 1,638.32 | 1,638.28 | 1,638.28 | 264.2K |
| 15:48 | 1,638.35 | 1,638.35 | 1,637.98 | 1,638.11 | 310.2K |
| 15:49 | 1,638.30 | 1,639.16 | 1,638.30 | 1,639.11 | 310.0K |
| 15:50 | 1,639.74 | 1,639.74 | 1,639.36 | 1,639.36 | 1,341.6K |
| 15:51 | 1,639.65 | 1,639.65 | 1,639.00 | 1,639.00 | 502.1K |
| 15:52 | 1,639.27 | 1,639.65 | 1,639.27 | 1,639.65 | 443.7K |
| 15:53 | 1,639.67 | 1,639.67 | 1,639.41 | 1,639.52 | 400.7K |
| 15:54 | 1,639.61 | 1,639.77 | 1,639.61 | 1,639.77 | 496.7K |
| 15:55 | 1,639.60 | 1,639.72 | 1,639.20 | 1,639.72 | 868.6K |
| 15:56 | 1,639.89 | 1,639.89 | 1,639.52 | 1,639.52 | 1,273.6K |
| 15:57 | 1,639.99 | 1,640.11 | 1,639.99 | 1,640.08 | 833.2K |
| 15:58 | 1,640.15 | 1,640.15 | 1,639.74 | 1,640.04 | 963.3K |
| 15:59 | 1,640.01 | 1,640.37 | 1,639.48 | 1,639.48 | 2,111.0K |
| 16:00 | 1,639.35 | 1,639.47 | 1,639.35 | 1,639.47 | 84,470.6K |
| 16:01 | 1,639.47 | 1,639.47 | 1,639.47 | 1,639.47 | 2.5K |