1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,629.94 | 1,629.94 | 1,626.51 | 1,626.51 | 7,484.7K |
| 09:31 | 1,626.51 | 1,626.51 | 1,626.04 | 1,626.36 | 575.8K |
| 09:32 | 1,627.85 | 1,629.02 | 1,627.85 | 1,628.69 | 368.7K |
| 09:33 | 1,629.07 | 1,629.30 | 1,629.07 | 1,629.30 | 288.0K |
| 09:34 | 1,629.66 | 1,631.75 | 1,629.66 | 1,631.75 | 481.4K |
| 09:35 | 1,632.48 | 1,633.29 | 1,632.48 | 1,633.24 | 485.3K |
| 09:36 | 1,632.43 | 1,633.02 | 1,631.96 | 1,631.96 | 361.2K |
| 09:37 | 1,631.12 | 1,631.12 | 1,628.00 | 1,628.00 | 400.2K |
| 09:38 | 1,627.86 | 1,628.62 | 1,627.86 | 1,628.49 | 219.5K |
| 09:39 | 1,628.36 | 1,628.58 | 1,628.32 | 1,628.58 | 241.7K |
| 09:40 | 1,627.62 | 1,627.71 | 1,627.33 | 1,627.57 | 401.8K |
| 09:41 | 1,628.25 | 1,628.36 | 1,627.76 | 1,628.36 | 249.7K |
| 09:42 | 1,628.29 | 1,628.61 | 1,628.29 | 1,628.35 | 299.0K |
| 09:43 | 1,628.45 | 1,629.04 | 1,628.45 | 1,628.84 | 343.2K |
| 09:44 | 1,628.99 | 1,629.02 | 1,628.77 | 1,628.77 | 321.5K |
| 09:45 | 1,628.70 | 1,628.70 | 1,628.27 | 1,628.27 | 269.8K |
| 09:46 | 1,628.30 | 1,628.61 | 1,628.24 | 1,628.61 | 257.3K |
| 09:47 | 1,629.23 | 1,629.23 | 1,628.73 | 1,629.12 | 241.2K |
| 09:48 | 1,629.24 | 1,629.37 | 1,629.20 | 1,629.37 | 168.1K |
| 09:49 | 1,629.19 | 1,629.99 | 1,629.19 | 1,629.99 | 178.8K |
| 09:50 | 1,630.19 | 1,630.21 | 1,629.75 | 1,629.75 | 221.3K |
| 09:51 | 1,629.82 | 1,630.22 | 1,629.76 | 1,629.76 | 258.9K |
| 09:52 | 1,629.46 | 1,629.84 | 1,629.46 | 1,629.47 | 220.9K |
| 09:53 | 1,629.75 | 1,630.45 | 1,629.74 | 1,629.74 | 214.3K |
| 09:54 | 1,630.02 | 1,630.13 | 1,629.76 | 1,629.76 | 217.4K |
| 09:55 | 1,629.75 | 1,630.66 | 1,629.75 | 1,630.66 | 229.9K |
| 09:56 | 1,630.48 | 1,631.30 | 1,630.48 | 1,631.30 | 170.8K |
| 09:57 | 1,631.22 | 1,631.22 | 1,630.93 | 1,631.11 | 189.2K |
| 09:58 | 1,631.06 | 1,631.13 | 1,630.72 | 1,630.72 | 175.2K |
| 09:59 | 1,630.93 | 1,630.93 | 1,630.42 | 1,630.42 | 233.0K |
| 10:00 | 1,630.55 | 1,630.55 | 1,630.35 | 1,630.50 | 193.7K |
| 10:01 | 1,631.18 | 1,631.18 | 1,630.36 | 1,630.36 | 267.6K |
| 10:02 | 1,631.17 | 1,631.49 | 1,631.17 | 1,631.49 | 280.3K |
| 10:03 | 1,631.34 | 1,631.35 | 1,631.09 | 1,631.09 | 211.3K |
| 10:04 | 1,631.10 | 1,631.26 | 1,631.10 | 1,631.18 | 187.2K |
| 10:05 | 1,630.78 | 1,631.15 | 1,630.78 | 1,631.00 | 275.8K |
| 10:06 | 1,631.05 | 1,631.48 | 1,631.05 | 1,631.48 | 312.7K |
| 10:07 | 1,631.86 | 1,632.21 | 1,631.86 | 1,631.99 | 281.1K |
| 10:08 | 1,632.12 | 1,632.12 | 1,631.64 | 1,631.64 | 182.6K |
| 10:09 | 1,631.65 | 1,631.65 | 1,630.83 | 1,630.83 | 197.4K |
| 10:10 | 1,630.65 | 1,630.65 | 1,630.11 | 1,630.13 | 190.8K |
| 10:11 | 1,630.46 | 1,630.76 | 1,630.13 | 1,630.76 | 273.1K |
| 10:12 | 1,630.70 | 1,630.70 | 1,630.02 | 1,630.02 | 280.7K |
| 10:13 | 1,629.93 | 1,630.59 | 1,629.93 | 1,630.59 | 131.3K |
| 10:14 | 1,630.70 | 1,630.70 | 1,629.86 | 1,629.86 | 154.2K |
| 10:15 | 1,629.77 | 1,630.26 | 1,629.68 | 1,629.68 | 221.8K |
| 10:16 | 1,629.77 | 1,630.39 | 1,629.77 | 1,630.39 | 132.4K |
| 10:17 | 1,630.46 | 1,630.77 | 1,630.43 | 1,630.43 | 169.5K |
| 10:18 | 1,630.78 | 1,631.13 | 1,630.78 | 1,630.82 | 121.4K |
| 10:19 | 1,631.38 | 1,631.49 | 1,631.38 | 1,631.42 | 129.3K |
| 10:20 | 1,631.26 | 1,631.90 | 1,631.26 | 1,631.90 | 209.1K |
| 10:21 | 1,631.70 | 1,631.82 | 1,631.40 | 1,631.53 | 169.0K |
| 10:22 | 1,631.85 | 1,631.85 | 1,631.09 | 1,631.09 | 136.2K |
| 10:23 | 1,631.03 | 1,631.07 | 1,630.78 | 1,630.82 | 195.3K |
| 10:24 | 1,630.52 | 1,630.52 | 1,630.06 | 1,630.33 | 219.0K |
| 10:25 | 1,630.43 | 1,630.68 | 1,629.92 | 1,629.92 | 345.5K |
| 10:26 | 1,629.77 | 1,630.20 | 1,629.77 | 1,629.77 | 147.0K |
| 10:27 | 1,629.55 | 1,629.86 | 1,629.55 | 1,629.78 | 208.0K |
| 10:28 | 1,629.88 | 1,629.88 | 1,629.39 | 1,629.39 | 198.3K |
| 10:29 | 1,629.18 | 1,629.18 | 1,628.74 | 1,628.81 | 181.9K |
| 10:30 | 1,628.85 | 1,629.60 | 1,628.85 | 1,629.60 | 223.8K |
| 10:31 | 1,629.64 | 1,630.45 | 1,629.64 | 1,630.45 | 232.2K |
| 10:32 | 1,630.19 | 1,630.58 | 1,630.19 | 1,630.58 | 298.4K |
| 10:33 | 1,630.34 | 1,631.00 | 1,630.31 | 1,631.00 | 135.1K |
| 10:34 | 1,631.04 | 1,631.44 | 1,630.69 | 1,630.69 | 2,180.6K |
| 10:35 | 1,630.48 | 1,631.16 | 1,630.48 | 1,631.16 | 186.6K |
| 10:36 | 1,631.11 | 1,631.41 | 1,631.11 | 1,631.24 | 150.7K |
| 10:37 | 1,631.35 | 1,631.97 | 1,631.35 | 1,631.83 | 222.7K |
| 10:38 | 1,631.76 | 1,631.96 | 1,631.76 | 1,631.83 | 131.0K |
| 10:39 | 1,632.01 | 1,632.49 | 1,632.01 | 1,632.49 | 222.4K |
| 10:40 | 1,632.22 | 1,632.48 | 1,631.75 | 1,631.75 | 181.1K |
| 10:41 | 1,631.91 | 1,631.91 | 1,631.24 | 1,631.24 | 114.4K |
| 10:42 | 1,631.54 | 1,632.26 | 1,631.54 | 1,632.26 | 211.1K |
| 10:43 | 1,632.40 | 1,632.53 | 1,632.34 | 1,632.37 | 149.8K |
| 10:44 | 1,632.56 | 1,633.39 | 1,632.56 | 1,633.39 | 194.8K |
| 10:45 | 1,633.22 | 1,633.59 | 1,633.22 | 1,633.35 | 200.7K |
| 10:46 | 1,633.23 | 1,633.23 | 1,633.08 | 1,633.08 | 206.3K |
| 10:47 | 1,633.18 | 1,633.87 | 1,633.18 | 1,633.31 | 225.1K |
| 10:48 | 1,633.11 | 1,633.51 | 1,632.81 | 1,633.51 | 185.2K |
| 10:49 | 1,633.54 | 1,633.54 | 1,633.23 | 1,633.39 | 241.3K |
| 10:50 | 1,633.60 | 1,634.11 | 1,633.60 | 1,633.96 | 193.3K |
| 10:51 | 1,634.09 | 1,634.73 | 1,633.88 | 1,634.73 | 215.5K |
| 10:52 | 1,634.27 | 1,634.27 | 1,633.63 | 1,633.65 | 277.2K |
| 10:53 | 1,633.53 | 1,633.53 | 1,633.07 | 1,633.07 | 225.4K |
| 10:54 | 1,632.99 | 1,633.12 | 1,632.95 | 1,633.12 | 216.3K |
| 10:55 | 1,632.81 | 1,632.90 | 1,632.57 | 1,632.57 | 256.9K |
| 10:56 | 1,632.56 | 1,632.56 | 1,632.30 | 1,632.54 | 208.3K |
| 10:57 | 1,632.74 | 1,632.98 | 1,632.68 | 1,632.80 | 263.8K |
| 10:58 | 1,632.68 | 1,632.68 | 1,632.50 | 1,632.61 | 247.8K |
| 10:59 | 1,632.59 | 1,632.59 | 1,632.28 | 1,632.28 | 200.8K |
| 11:00 | 1,632.01 | 1,632.01 | 1,631.44 | 1,631.44 | 161.7K |
| 11:01 | 1,631.07 | 1,631.59 | 1,631.07 | 1,631.47 | 189.1K |
| 11:02 | 1,631.60 | 1,631.60 | 1,631.06 | 1,631.07 | 261.8K |
| 11:03 | 1,630.92 | 1,631.33 | 1,630.90 | 1,630.90 | 255.8K |
| 11:04 | 1,630.95 | 1,630.95 | 1,630.56 | 1,630.56 | 182.3K |
| 11:05 | 1,630.83 | 1,630.93 | 1,630.83 | 1,630.91 | 192.4K |
| 11:06 | 1,630.94 | 1,630.98 | 1,630.68 | 1,630.98 | 197.6K |
| 11:07 | 1,631.06 | 1,631.06 | 1,630.84 | 1,630.86 | 151.4K |
| 11:08 | 1,631.17 | 1,631.31 | 1,630.76 | 1,630.76 | 175.8K |
| 11:09 | 1,630.62 | 1,630.89 | 1,630.62 | 1,630.72 | 220.5K |
| 11:10 | 1,630.65 | 1,631.25 | 1,630.65 | 1,631.18 | 158.8K |
| 11:11 | 1,631.19 | 1,631.19 | 1,630.55 | 1,630.55 | 151.9K |
| 11:12 | 1,631.00 | 1,631.11 | 1,630.74 | 1,630.74 | 255.5K |
| 11:13 | 1,630.97 | 1,630.97 | 1,630.55 | 1,630.55 | 174.8K |
| 11:14 | 1,630.51 | 1,630.51 | 1,630.44 | 1,630.44 | 131.5K |
| 11:15 | 1,630.38 | 1,630.54 | 1,630.38 | 1,630.43 | 137.6K |
| 11:16 | 1,630.39 | 1,630.39 | 1,630.01 | 1,630.05 | 148.2K |
| 11:17 | 1,630.18 | 1,630.70 | 1,630.18 | 1,630.28 | 185.2K |
| 11:18 | 1,630.23 | 1,630.75 | 1,630.23 | 1,630.75 | 112.0K |
| 11:19 | 1,630.85 | 1,630.85 | 1,630.61 | 1,630.71 | 109.4K |
| 11:20 | 1,630.74 | 1,630.74 | 1,630.53 | 1,630.53 | 176.9K |
| 11:21 | 1,630.49 | 1,630.49 | 1,630.10 | 1,630.39 | 107.6K |
| 11:22 | 1,630.47 | 1,630.74 | 1,630.47 | 1,630.74 | 180.5K |
| 11:23 | 1,630.81 | 1,631.04 | 1,630.81 | 1,631.04 | 155.8K |
| 11:24 | 1,631.04 | 1,631.17 | 1,630.49 | 1,630.49 | 244.7K |
| 11:25 | 1,630.54 | 1,630.58 | 1,630.47 | 1,630.58 | 231.5K |
| 11:26 | 1,631.02 | 1,631.02 | 1,630.73 | 1,630.73 | 148.3K |
| 11:27 | 1,630.82 | 1,631.13 | 1,630.82 | 1,631.13 | 193.7K |
| 11:28 | 1,630.95 | 1,631.05 | 1,630.81 | 1,630.85 | 121.2K |
| 11:29 | 1,630.93 | 1,630.93 | 1,630.45 | 1,630.45 | 147.3K |
| 11:30 | 1,630.21 | 1,630.32 | 1,629.84 | 1,630.32 | 174.7K |
| 11:31 | 1,630.18 | 1,630.18 | 1,630.07 | 1,630.08 | 151.8K |
| 11:32 | 1,629.96 | 1,630.06 | 1,629.89 | 1,629.89 | 162.9K |
| 11:33 | 1,630.06 | 1,630.06 | 1,629.97 | 1,630.05 | 259.1K |
| 11:34 | 1,630.08 | 1,630.42 | 1,630.08 | 1,630.42 | 132.2K |
| 11:35 | 1,630.31 | 1,630.57 | 1,630.26 | 1,630.57 | 155.0K |
| 11:36 | 1,630.59 | 1,630.75 | 1,630.48 | 1,630.75 | 111.9K |
| 11:37 | 1,630.34 | 1,630.34 | 1,629.65 | 1,629.65 | 146.0K |
| 11:38 | 1,629.64 | 1,630.03 | 1,629.64 | 1,629.96 | 115.9K |
| 11:39 | 1,629.97 | 1,629.97 | 1,628.95 | 1,628.95 | 149.1K |
| 11:40 | 1,629.11 | 1,629.62 | 1,629.11 | 1,629.62 | 134.7K |
| 11:41 | 1,629.55 | 1,629.83 | 1,629.55 | 1,629.83 | 157.2K |
| 11:42 | 1,629.73 | 1,629.73 | 1,629.25 | 1,629.25 | 114.8K |
| 11:43 | 1,629.25 | 1,629.58 | 1,629.25 | 1,629.40 | 99.0K |
| 11:44 | 1,629.42 | 1,629.42 | 1,629.32 | 1,629.40 | 109.2K |
| 11:45 | 1,629.20 | 1,629.20 | 1,628.47 | 1,628.47 | 153.3K |
| 11:46 | 1,628.90 | 1,629.06 | 1,628.74 | 1,628.74 | 124.6K |
| 11:47 | 1,628.59 | 1,628.61 | 1,628.42 | 1,628.42 | 126.5K |
| 11:48 | 1,628.29 | 1,628.29 | 1,628.13 | 1,628.22 | 130.4K |
| 11:49 | 1,628.32 | 1,628.63 | 1,628.32 | 1,628.63 | 115.0K |
| 11:50 | 1,628.52 | 1,628.52 | 1,628.23 | 1,628.23 | 85.9K |
| 11:51 | 1,628.01 | 1,628.07 | 1,628.00 | 1,628.00 | 132.2K |
| 11:52 | 1,628.28 | 1,628.31 | 1,627.83 | 1,627.83 | 179.6K |
| 11:53 | 1,627.90 | 1,627.93 | 1,627.76 | 1,627.81 | 146.7K |
| 11:54 | 1,627.52 | 1,627.52 | 1,627.49 | 1,627.49 | 104.5K |
| 11:55 | 1,627.43 | 1,627.49 | 1,627.43 | 1,627.49 | 140.6K |
| 11:56 | 1,627.37 | 1,627.67 | 1,627.37 | 1,627.40 | 141.4K |
| 11:57 | 1,627.34 | 1,627.37 | 1,627.31 | 1,627.35 | 113.2K |
| 11:58 | 1,627.35 | 1,627.35 | 1,626.45 | 1,626.45 | 200.4K |
| 11:59 | 1,626.56 | 1,626.56 | 1,625.94 | 1,626.01 | 176.4K |
| 12:00 | 1,625.73 | 1,625.73 | 1,625.46 | 1,625.46 | 115.8K |
| 12:01 | 1,625.26 | 1,625.42 | 1,625.11 | 1,625.11 | 174.2K |
| 12:02 | 1,625.24 | 1,626.28 | 1,625.24 | 1,626.28 | 141.3K |
| 12:03 | 1,626.34 | 1,626.62 | 1,626.34 | 1,626.62 | 111.2K |
| 12:04 | 1,626.58 | 1,626.58 | 1,626.37 | 1,626.37 | 119.1K |
| 12:05 | 1,626.36 | 1,626.36 | 1,626.16 | 1,626.16 | 77.6K |
| 12:06 | 1,626.41 | 1,626.47 | 1,626.13 | 1,626.13 | 134.8K |
| 12:07 | 1,626.20 | 1,626.94 | 1,626.20 | 1,626.94 | 160.8K |
| 12:08 | 1,626.92 | 1,627.04 | 1,626.83 | 1,626.83 | 136.2K |
| 12:09 | 1,626.94 | 1,627.43 | 1,626.94 | 1,627.43 | 202.3K |
| 12:10 | 1,627.51 | 1,627.71 | 1,627.50 | 1,627.71 | 124.7K |
| 12:11 | 1,627.55 | 1,628.03 | 1,627.55 | 1,628.03 | 117.6K |
| 12:12 | 1,627.95 | 1,627.95 | 1,627.77 | 1,627.77 | 129.6K |
| 12:13 | 1,627.54 | 1,627.59 | 1,627.21 | 1,627.21 | 116.6K |
| 12:14 | 1,627.16 | 1,627.68 | 1,627.16 | 1,627.68 | 133.8K |
| 12:15 | 1,627.75 | 1,628.13 | 1,627.75 | 1,628.13 | 152.1K |
| 12:16 | 1,628.07 | 1,628.10 | 1,628.06 | 1,628.06 | 185.9K |
| 12:17 | 1,628.19 | 1,628.19 | 1,627.91 | 1,627.91 | 217.4K |
| 12:18 | 1,627.94 | 1,627.95 | 1,627.58 | 1,627.58 | 169.0K |
| 12:19 | 1,627.51 | 1,627.90 | 1,627.51 | 1,627.90 | 140.9K |
| 12:20 | 1,627.89 | 1,627.89 | 1,627.40 | 1,627.55 | 102.5K |
| 12:21 | 1,627.55 | 1,627.55 | 1,627.45 | 1,627.47 | 212.0K |
| 12:22 | 1,627.50 | 1,627.69 | 1,627.50 | 1,627.69 | 173.5K |
| 12:23 | 1,627.73 | 1,628.07 | 1,627.62 | 1,627.62 | 225.0K |
| 12:24 | 1,627.71 | 1,628.40 | 1,627.71 | 1,628.24 | 176.9K |
| 12:25 | 1,627.78 | 1,628.03 | 1,627.78 | 1,627.90 | 96.4K |
| 12:26 | 1,627.94 | 1,627.94 | 1,627.73 | 1,627.77 | 115.4K |
| 12:27 | 1,627.77 | 1,628.02 | 1,627.77 | 1,628.02 | 66.0K |
| 12:28 | 1,627.99 | 1,627.99 | 1,627.72 | 1,627.72 | 126.8K |
| 12:29 | 1,627.65 | 1,627.71 | 1,627.60 | 1,627.71 | 140.2K |
| 12:30 | 1,627.72 | 1,627.72 | 1,627.31 | 1,627.48 | 152.7K |
| 12:31 | 1,627.45 | 1,628.16 | 1,627.45 | 1,627.99 | 215.8K |
| 12:32 | 1,627.81 | 1,627.92 | 1,627.81 | 1,627.92 | 91.9K |
| 12:33 | 1,627.93 | 1,628.19 | 1,627.93 | 1,628.14 | 91.4K |
| 12:34 | 1,628.25 | 1,628.25 | 1,627.94 | 1,627.94 | 148.9K |
| 12:35 | 1,628.00 | 1,628.00 | 1,627.80 | 1,627.80 | 102.7K |
| 12:36 | 1,627.65 | 1,627.66 | 1,627.43 | 1,627.64 | 105.7K |
| 12:37 | 1,627.75 | 1,627.76 | 1,627.60 | 1,627.64 | 132.3K |
| 12:38 | 1,627.57 | 1,627.57 | 1,627.24 | 1,627.31 | 100.9K |
| 12:39 | 1,627.06 | 1,627.06 | 1,626.83 | 1,626.83 | 106.4K |
| 12:40 | 1,626.83 | 1,626.83 | 1,626.66 | 1,626.66 | 112.6K |
| 12:41 | 1,626.89 | 1,627.00 | 1,626.83 | 1,626.83 | 157.9K |
| 12:42 | 1,626.73 | 1,626.73 | 1,626.61 | 1,626.62 | 144.9K |
| 12:43 | 1,626.34 | 1,626.34 | 1,626.02 | 1,626.11 | 135.4K |
| 12:44 | 1,626.05 | 1,626.16 | 1,625.92 | 1,626.16 | 65.4K |
| 12:45 | 1,626.09 | 1,626.58 | 1,626.09 | 1,626.58 | 109.2K |
| 12:46 | 1,626.53 | 1,627.04 | 1,626.53 | 1,627.04 | 78.3K |
| 12:47 | 1,627.17 | 1,627.57 | 1,627.17 | 1,627.57 | 130.4K |
| 12:48 | 1,627.62 | 1,627.63 | 1,627.50 | 1,627.50 | 89.0K |
| 12:49 | 1,627.43 | 1,627.43 | 1,627.11 | 1,627.32 | 143.3K |
| 12:50 | 1,627.30 | 1,627.39 | 1,627.08 | 1,627.39 | 62.5K |
| 12:51 | 1,627.44 | 1,627.66 | 1,627.43 | 1,627.66 | 101.8K |
| 12:52 | 1,627.71 | 1,627.87 | 1,627.71 | 1,627.87 | 106.4K |
| 12:53 | 1,627.92 | 1,627.92 | 1,627.64 | 1,627.64 | 100.4K |
| 12:54 | 1,627.64 | 1,627.64 | 1,627.53 | 1,627.58 | 57.7K |
| 12:55 | 1,627.68 | 1,627.80 | 1,627.68 | 1,627.80 | 82.4K |
| 12:56 | 1,627.83 | 1,628.14 | 1,627.83 | 1,628.14 | 113.5K |
| 12:57 | 1,628.06 | 1,628.32 | 1,628.06 | 1,628.30 | 116.6K |
| 12:58 | 1,628.42 | 1,628.90 | 1,628.42 | 1,628.90 | 149.4K |
| 12:59 | 1,628.74 | 1,628.93 | 1,628.74 | 1,628.81 | 126.2K |
| 13:00 | 1,628.74 | 1,628.74 | 1,628.36 | 1,628.36 | 123.4K |
| 13:01 | 1,628.08 | 1,628.24 | 1,628.03 | 1,628.03 | 97.3K |
| 13:02 | 1,628.12 | 1,628.12 | 1,627.86 | 1,627.86 | 168.7K |
| 13:03 | 1,627.70 | 1,627.87 | 1,627.70 | 1,627.87 | 114.4K |
| 13:04 | 1,627.96 | 1,628.10 | 1,627.94 | 1,627.98 | 75.1K |
| 13:05 | 1,628.11 | 1,628.28 | 1,628.11 | 1,628.21 | 110.4K |
| 13:06 | 1,628.01 | 1,628.44 | 1,628.01 | 1,628.44 | 130.4K |
| 13:07 | 1,628.46 | 1,628.52 | 1,628.31 | 1,628.31 | 121.2K |
| 13:08 | 1,628.53 | 1,628.54 | 1,628.42 | 1,628.42 | 102.6K |
| 13:09 | 1,628.15 | 1,628.15 | 1,627.96 | 1,627.97 | 92.8K |
| 13:10 | 1,627.97 | 1,628.34 | 1,627.97 | 1,628.34 | 92.0K |
| 13:11 | 1,628.36 | 1,628.36 | 1,628.20 | 1,628.20 | 59.2K |
| 13:12 | 1,628.16 | 1,628.17 | 1,628.07 | 1,628.17 | 72.7K |
| 13:13 | 1,628.24 | 1,628.66 | 1,628.24 | 1,628.66 | 72.6K |
| 13:14 | 1,628.38 | 1,628.38 | 1,628.37 | 1,628.37 | 75.6K |
| 13:15 | 1,628.39 | 1,628.53 | 1,628.38 | 1,628.53 | 83.1K |
| 13:16 | 1,628.71 | 1,628.82 | 1,628.71 | 1,628.76 | 117.8K |
| 13:17 | 1,628.73 | 1,628.73 | 1,628.47 | 1,628.47 | 102.2K |
| 13:18 | 1,628.43 | 1,628.43 | 1,628.18 | 1,628.21 | 122.3K |
| 13:19 | 1,627.94 | 1,627.99 | 1,627.92 | 1,627.92 | 101.8K |
| 13:20 | 1,628.00 | 1,628.03 | 1,627.89 | 1,627.93 | 93.9K |
| 13:21 | 1,628.14 | 1,628.27 | 1,628.14 | 1,628.20 | 120.6K |
| 13:22 | 1,627.96 | 1,628.13 | 1,627.90 | 1,628.13 | 111.6K |
| 13:23 | 1,628.16 | 1,628.18 | 1,628.12 | 1,628.18 | 82.5K |
| 13:24 | 1,628.27 | 1,628.37 | 1,628.27 | 1,628.37 | 119.9K |
| 13:25 | 1,628.54 | 1,628.60 | 1,628.44 | 1,628.44 | 154.5K |
| 13:26 | 1,628.63 | 1,628.91 | 1,628.63 | 1,628.91 | 126.4K |
| 13:27 | 1,629.22 | 1,629.22 | 1,629.06 | 1,629.06 | 150.1K |
| 13:28 | 1,629.03 | 1,629.31 | 1,629.03 | 1,629.31 | 92.2K |
| 13:29 | 1,629.25 | 1,629.51 | 1,629.22 | 1,629.51 | 76.7K |
| 13:30 | 1,629.54 | 1,629.69 | 1,629.54 | 1,629.61 | 87.1K |
| 13:31 | 1,629.42 | 1,629.42 | 1,629.05 | 1,629.05 | 99.0K |
| 13:32 | 1,629.14 | 1,629.38 | 1,629.14 | 1,629.38 | 95.2K |
| 13:33 | 1,629.40 | 1,629.42 | 1,629.30 | 1,629.42 | 78.9K |
| 13:34 | 1,629.39 | 1,629.56 | 1,629.39 | 1,629.56 | 79.7K |
| 13:35 | 1,629.58 | 1,629.58 | 1,629.35 | 1,629.35 | 93.5K |
| 13:36 | 1,629.35 | 1,629.74 | 1,629.35 | 1,629.60 | 138.9K |
| 13:37 | 1,629.58 | 1,629.58 | 1,629.43 | 1,629.43 | 118.2K |
| 13:38 | 1,629.38 | 1,629.38 | 1,629.09 | 1,629.20 | 145.1K |
| 13:39 | 1,629.42 | 1,629.85 | 1,629.40 | 1,629.85 | 136.6K |
| 13:40 | 1,629.87 | 1,629.92 | 1,629.84 | 1,629.89 | 103.8K |
| 13:41 | 1,629.83 | 1,629.83 | 1,629.36 | 1,629.46 | 171.2K |
| 13:42 | 1,629.37 | 1,629.37 | 1,629.01 | 1,629.03 | 77.8K |
| 13:43 | 1,629.16 | 1,629.16 | 1,629.05 | 1,629.06 | 93.3K |
| 13:44 | 1,629.10 | 1,629.10 | 1,628.48 | 1,628.48 | 105.8K |
| 13:45 | 1,628.52 | 1,628.63 | 1,628.52 | 1,628.53 | 86.6K |
| 13:46 | 1,628.54 | 1,628.66 | 1,628.53 | 1,628.59 | 139.2K |
| 13:47 | 1,628.85 | 1,628.85 | 1,628.73 | 1,628.73 | 119.6K |
| 13:48 | 1,628.74 | 1,628.75 | 1,628.55 | 1,628.55 | 56.3K |
| 13:49 | 1,628.57 | 1,628.87 | 1,628.57 | 1,628.77 | 139.5K |
| 13:50 | 1,628.70 | 1,628.85 | 1,628.70 | 1,628.85 | 84.0K |
| 13:51 | 1,628.65 | 1,628.86 | 1,628.61 | 1,628.86 | 89.6K |
| 13:52 | 1,628.90 | 1,629.02 | 1,628.90 | 1,628.96 | 60.2K |
| 13:53 | 1,629.10 | 1,629.19 | 1,629.07 | 1,629.07 | 84.9K |
| 13:54 | 1,628.86 | 1,628.86 | 1,628.50 | 1,628.58 | 146.3K |
| 13:55 | 1,628.46 | 1,628.46 | 1,628.14 | 1,628.15 | 102.0K |
| 13:56 | 1,628.20 | 1,628.60 | 1,628.20 | 1,628.60 | 97.8K |
| 13:57 | 1,628.66 | 1,628.81 | 1,628.66 | 1,628.81 | 78.6K |
| 13:58 | 1,628.88 | 1,628.88 | 1,628.83 | 1,628.83 | 40.6K |
| 13:59 | 1,628.79 | 1,628.80 | 1,628.68 | 1,628.68 | 90.2K |
| 14:00 | 1,628.70 | 1,628.70 | 1,628.52 | 1,628.52 | 56.3K |
| 14:01 | 1,628.37 | 1,628.50 | 1,628.35 | 1,628.50 | 91.1K |
| 14:02 | 1,628.22 | 1,628.22 | 1,627.32 | 1,627.43 | 188.6K |
| 14:03 | 1,627.45 | 1,627.53 | 1,627.21 | 1,627.24 | 108.5K |
| 14:04 | 1,627.37 | 1,627.43 | 1,627.36 | 1,627.43 | 61.7K |
| 14:05 | 1,627.48 | 1,627.66 | 1,627.48 | 1,627.66 | 156.0K |
| 14:06 | 1,627.75 | 1,627.80 | 1,627.72 | 1,627.74 | 109.1K |
| 14:07 | 1,627.62 | 1,627.62 | 1,627.49 | 1,627.57 | 71.5K |
| 14:08 | 1,627.57 | 1,627.57 | 1,627.44 | 1,627.55 | 64.9K |
| 14:09 | 1,627.76 | 1,627.96 | 1,627.76 | 1,627.96 | 106.5K |
| 14:10 | 1,628.13 | 1,628.58 | 1,628.06 | 1,628.58 | 125.7K |
| 14:11 | 1,628.65 | 1,628.65 | 1,628.52 | 1,628.52 | 83.0K |
| 14:12 | 1,628.48 | 1,628.60 | 1,628.46 | 1,628.60 | 73.1K |
| 14:13 | 1,628.53 | 1,628.53 | 1,628.31 | 1,628.31 | 88.8K |
| 14:14 | 1,628.09 | 1,628.09 | 1,627.74 | 1,627.83 | 95.3K |
| 14:15 | 1,627.78 | 1,627.78 | 1,627.38 | 1,627.38 | 81.0K |
| 14:16 | 1,627.28 | 1,627.47 | 1,627.28 | 1,627.47 | 90.0K |
| 14:17 | 1,627.54 | 1,627.54 | 1,627.22 | 1,627.22 | 123.3K |
| 14:18 | 1,627.26 | 1,627.31 | 1,627.19 | 1,627.19 | 99.6K |
| 14:19 | 1,627.21 | 1,627.23 | 1,626.97 | 1,626.97 | 58.8K |
| 14:20 | 1,626.85 | 1,627.06 | 1,626.82 | 1,626.82 | 186.2K |
| 14:21 | 1,626.92 | 1,627.37 | 1,626.92 | 1,627.37 | 139.6K |
| 14:22 | 1,627.33 | 1,627.35 | 1,627.30 | 1,627.30 | 87.7K |
| 14:23 | 1,627.32 | 1,627.41 | 1,627.32 | 1,627.38 | 102.0K |
| 14:24 | 1,627.38 | 1,627.54 | 1,627.32 | 1,627.49 | 105.2K |
| 14:25 | 1,627.10 | 1,627.31 | 1,626.94 | 1,627.31 | 123.9K |
| 14:26 | 1,627.48 | 1,628.20 | 1,627.48 | 1,628.20 | 97.6K |
| 14:27 | 1,628.47 | 1,628.47 | 1,628.18 | 1,628.25 | 168.9K |
| 14:28 | 1,628.59 | 1,628.92 | 1,628.59 | 1,628.92 | 161.8K |
| 14:29 | 1,628.82 | 1,629.20 | 1,628.82 | 1,629.20 | 89.7K |
| 14:30 | 1,629.26 | 1,629.29 | 1,629.11 | 1,629.11 | 88.7K |
| 14:31 | 1,628.83 | 1,628.83 | 1,628.62 | 1,628.81 | 96.2K |
| 14:32 | 1,628.80 | 1,629.07 | 1,628.80 | 1,628.90 | 104.6K |
| 14:33 | 1,628.91 | 1,629.09 | 1,628.78 | 1,628.78 | 111.7K |
| 14:34 | 1,628.75 | 1,628.75 | 1,628.35 | 1,628.53 | 161.1K |
| 14:35 | 1,628.54 | 1,628.54 | 1,628.46 | 1,628.52 | 67.5K |
| 14:36 | 1,628.50 | 1,628.69 | 1,628.50 | 1,628.69 | 198.0K |
| 14:37 | 1,628.10 | 1,628.40 | 1,628.10 | 1,628.40 | 109.4K |
| 14:38 | 1,628.70 | 1,629.32 | 1,628.70 | 1,629.22 | 111.1K |
| 14:39 | 1,629.37 | 1,629.47 | 1,629.33 | 1,629.33 | 98.8K |
| 14:40 | 1,629.17 | 1,629.27 | 1,629.14 | 1,629.27 | 103.0K |
| 14:41 | 1,629.38 | 1,629.45 | 1,629.38 | 1,629.41 | 109.7K |
| 14:42 | 1,629.43 | 1,629.62 | 1,629.43 | 1,629.59 | 117.3K |
| 14:43 | 1,629.58 | 1,629.58 | 1,629.44 | 1,629.44 | 123.3K |
| 14:44 | 1,629.38 | 1,629.38 | 1,629.27 | 1,629.37 | 98.0K |
| 14:45 | 1,629.14 | 1,629.14 | 1,628.93 | 1,628.93 | 79.7K |
| 14:46 | 1,628.81 | 1,628.81 | 1,628.44 | 1,628.44 | 106.7K |
| 14:47 | 1,628.33 | 1,628.33 | 1,627.76 | 1,627.76 | 257.6K |
| 14:48 | 1,627.71 | 1,628.11 | 1,627.71 | 1,628.09 | 150.9K |
| 14:49 | 1,628.00 | 1,628.00 | 1,627.61 | 1,627.61 | 110.5K |
| 14:50 | 1,627.49 | 1,627.62 | 1,627.35 | 1,627.62 | 132.0K |
| 14:51 | 1,627.63 | 1,627.63 | 1,627.26 | 1,627.26 | 129.0K |
| 14:52 | 1,627.22 | 1,627.22 | 1,626.87 | 1,626.87 | 120.4K |
| 14:53 | 1,626.91 | 1,627.40 | 1,626.91 | 1,627.13 | 135.9K |
| 14:54 | 1,627.07 | 1,627.26 | 1,627.04 | 1,627.26 | 109.3K |
| 14:55 | 1,627.33 | 1,627.77 | 1,627.33 | 1,627.77 | 164.0K |
| 14:56 | 1,627.80 | 1,627.80 | 1,627.44 | 1,627.44 | 149.2K |
| 14:57 | 1,627.64 | 1,627.66 | 1,627.58 | 1,627.65 | 115.2K |
| 14:58 | 1,627.63 | 1,628.24 | 1,627.63 | 1,628.24 | 175.6K |
| 14:59 | 1,628.33 | 1,628.38 | 1,628.25 | 1,628.38 | 131.2K |
| 15:00 | 1,628.12 | 1,628.18 | 1,627.36 | 1,627.58 | 197.3K |
| 15:01 | 1,627.66 | 1,627.66 | 1,627.22 | 1,627.22 | 104.2K |
| 15:02 | 1,627.00 | 1,627.25 | 1,627.00 | 1,627.18 | 115.8K |
| 15:03 | 1,627.20 | 1,627.27 | 1,627.15 | 1,627.25 | 106.0K |
| 15:04 | 1,627.21 | 1,627.40 | 1,627.21 | 1,627.40 | 137.1K |
| 15:05 | 1,627.44 | 1,627.91 | 1,627.44 | 1,627.91 | 128.2K |
| 15:06 | 1,627.79 | 1,627.79 | 1,627.51 | 1,627.51 | 112.6K |
| 15:07 | 1,627.60 | 1,627.89 | 1,627.38 | 1,627.89 | 148.6K |
| 15:08 | 1,627.99 | 1,628.26 | 1,627.99 | 1,628.26 | 171.0K |
| 15:09 | 1,628.28 | 1,628.28 | 1,627.85 | 1,627.85 | 123.5K |
| 15:10 | 1,627.84 | 1,627.84 | 1,627.71 | 1,627.71 | 158.5K |
| 15:11 | 1,627.75 | 1,627.75 | 1,627.72 | 1,627.74 | 126.6K |
| 15:12 | 1,628.02 | 1,628.33 | 1,628.02 | 1,628.33 | 190.1K |
| 15:13 | 1,628.35 | 1,628.50 | 1,628.31 | 1,628.46 | 147.7K |
| 15:14 | 1,628.41 | 1,628.45 | 1,628.15 | 1,628.15 | 135.8K |
| 15:15 | 1,628.14 | 1,628.14 | 1,627.72 | 1,627.76 | 142.4K |
| 15:16 | 1,627.87 | 1,627.87 | 1,627.64 | 1,627.83 | 103.1K |
| 15:17 | 1,627.77 | 1,627.92 | 1,627.77 | 1,627.92 | 98.6K |
| 15:18 | 1,627.88 | 1,628.52 | 1,627.88 | 1,628.52 | 147.8K |
| 15:19 | 1,628.63 | 1,628.76 | 1,628.63 | 1,628.76 | 125.3K |
| 15:20 | 1,628.83 | 1,628.83 | 1,628.48 | 1,628.59 | 136.1K |
| 15:21 | 1,628.51 | 1,628.51 | 1,627.99 | 1,627.99 | 182.1K |
| 15:22 | 1,627.97 | 1,628.02 | 1,627.80 | 1,627.80 | 196.0K |
| 15:23 | 1,627.84 | 1,627.84 | 1,627.45 | 1,627.50 | 100.0K |
| 15:24 | 1,627.24 | 1,627.24 | 1,626.80 | 1,626.80 | 247.0K |
| 15:25 | 1,626.82 | 1,627.16 | 1,626.82 | 1,627.16 | 194.4K |
| 15:26 | 1,627.09 | 1,627.09 | 1,626.91 | 1,626.91 | 108.0K |
| 15:27 | 1,626.88 | 1,626.88 | 1,626.58 | 1,626.58 | 199.8K |
| 15:28 | 1,626.55 | 1,626.58 | 1,626.49 | 1,626.58 | 159.8K |
| 15:29 | 1,626.71 | 1,626.71 | 1,626.45 | 1,626.56 | 166.2K |
| 15:30 | 1,626.49 | 1,626.79 | 1,626.41 | 1,626.79 | 200.1K |
| 15:31 | 1,626.72 | 1,626.89 | 1,626.72 | 1,626.89 | 199.7K |
| 15:32 | 1,626.88 | 1,627.20 | 1,626.88 | 1,627.20 | 141.3K |
| 15:33 | 1,627.08 | 1,627.40 | 1,626.96 | 1,627.11 | 329.0K |
| 15:34 | 1,627.18 | 1,627.18 | 1,626.96 | 1,626.96 | 143.7K |
| 15:35 | 1,626.67 | 1,627.26 | 1,626.67 | 1,627.14 | 179.2K |
| 15:36 | 1,627.26 | 1,627.59 | 1,627.15 | 1,627.59 | 227.1K |
| 15:37 | 1,627.79 | 1,627.79 | 1,627.43 | 1,627.53 | 213.1K |
| 15:38 | 1,627.63 | 1,628.01 | 1,627.63 | 1,628.01 | 164.7K |
| 15:39 | 1,628.06 | 1,628.07 | 1,627.80 | 1,627.80 | 176.3K |
| 15:40 | 1,627.68 | 1,627.77 | 1,627.68 | 1,627.77 | 186.1K |
| 15:41 | 1,627.78 | 1,627.78 | 1,627.61 | 1,627.61 | 219.9K |
| 15:42 | 1,627.64 | 1,627.64 | 1,627.62 | 1,627.63 | 227.8K |
| 15:43 | 1,627.59 | 1,627.59 | 1,627.19 | 1,627.19 | 180.5K |
| 15:44 | 1,627.21 | 1,627.21 | 1,626.83 | 1,626.90 | 260.2K |
| 15:45 | 1,626.75 | 1,627.13 | 1,626.75 | 1,627.13 | 214.2K |
| 15:46 | 1,627.57 | 1,627.87 | 1,627.45 | 1,627.50 | 420.9K |
| 15:47 | 1,627.49 | 1,627.49 | 1,627.24 | 1,627.24 | 259.7K |
| 15:48 | 1,627.14 | 1,627.64 | 1,627.14 | 1,627.64 | 239.7K |
| 15:49 | 1,627.60 | 1,627.74 | 1,627.55 | 1,627.72 | 348.6K |
| 15:50 | 1,627.01 | 1,627.01 | 1,626.13 | 1,626.31 | 1,121.2K |
| 15:51 | 1,626.55 | 1,626.74 | 1,626.55 | 1,626.64 | 474.3K |
| 15:52 | 1,626.61 | 1,626.61 | 1,626.36 | 1,626.50 | 523.0K |
| 15:53 | 1,626.55 | 1,626.63 | 1,626.55 | 1,626.59 | 524.6K |
| 15:54 | 1,626.15 | 1,626.95 | 1,626.15 | 1,626.95 | 683.4K |
| 15:55 | 1,626.89 | 1,627.51 | 1,626.89 | 1,627.51 | 1,160.2K |
| 15:56 | 1,626.95 | 1,627.35 | 1,626.95 | 1,627.07 | 1,116.4K |
| 15:57 | 1,627.03 | 1,627.15 | 1,626.95 | 1,627.04 | 716.2K |
| 15:58 | 1,626.92 | 1,627.03 | 1,626.86 | 1,627.03 | 753.9K |
| 15:59 | 1,627.18 | 1,627.23 | 1,626.75 | 1,626.75 | 1,905.0K |
| 16:00 | 1,626.73 | 1,626.73 | 1,626.65 | 1,626.65 | 53,458.0K |
| 16:01 | 1,626.65 | 1,626.65 | 1,626.65 | 1,626.65 | 139.3K |