1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,628.55 | 1,629.25 | 1,628.47 | 1,628.62 | 3,507.2K |
| 09:31 | 1,629.78 | 1,630.66 | 1,629.78 | 1,630.66 | 386.4K |
| 09:32 | 1,630.51 | 1,630.65 | 1,629.88 | 1,630.00 | 239.9K |
| 09:33 | 1,629.65 | 1,629.89 | 1,629.53 | 1,629.70 | 348.4K |
| 09:34 | 1,629.77 | 1,630.96 | 1,629.77 | 1,630.31 | 265.4K |
| 09:35 | 1,630.29 | 1,630.82 | 1,630.29 | 1,630.74 | 265.6K |
| 09:36 | 1,630.43 | 1,630.43 | 1,629.00 | 1,629.00 | 350.0K |
| 09:37 | 1,629.41 | 1,629.41 | 1,629.08 | 1,629.11 | 281.2K |
| 09:38 | 1,628.68 | 1,628.71 | 1,628.19 | 1,628.47 | 294.3K |
| 09:39 | 1,628.02 | 1,628.06 | 1,627.46 | 1,627.86 | 257.0K |
| 09:40 | 1,627.89 | 1,627.89 | 1,627.31 | 1,627.44 | 221.4K |
| 09:41 | 1,627.31 | 1,627.31 | 1,626.79 | 1,626.79 | 271.2K |
| 09:42 | 1,627.01 | 1,628.06 | 1,627.01 | 1,628.06 | 143.4K |
| 09:43 | 1,627.35 | 1,627.89 | 1,627.35 | 1,627.51 | 185.3K |
| 09:44 | 1,627.54 | 1,628.49 | 1,627.54 | 1,628.49 | 157.1K |
| 09:45 | 1,628.26 | 1,628.26 | 1,627.97 | 1,627.97 | 242.5K |
| 09:46 | 1,628.01 | 1,628.47 | 1,628.01 | 1,628.47 | 161.9K |
| 09:47 | 1,628.18 | 1,628.18 | 1,627.68 | 1,627.81 | 231.8K |
| 09:48 | 1,627.51 | 1,627.51 | 1,626.91 | 1,627.20 | 182.3K |
| 09:49 | 1,626.97 | 1,626.97 | 1,625.79 | 1,625.79 | 210.1K |
| 09:50 | 1,626.18 | 1,626.18 | 1,624.74 | 1,624.74 | 226.0K |
| 09:51 | 1,624.71 | 1,624.98 | 1,624.57 | 1,624.98 | 177.7K |
| 09:52 | 1,625.12 | 1,625.62 | 1,625.12 | 1,625.36 | 266.6K |
| 09:53 | 1,625.35 | 1,625.77 | 1,625.27 | 1,625.77 | 129.6K |
| 09:54 | 1,625.20 | 1,625.29 | 1,625.07 | 1,625.29 | 226.4K |
| 09:55 | 1,625.24 | 1,625.85 | 1,625.24 | 1,625.85 | 230.5K |
| 09:56 | 1,626.17 | 1,626.17 | 1,625.24 | 1,625.35 | 239.6K |
| 09:57 | 1,625.25 | 1,625.68 | 1,625.24 | 1,625.58 | 163.9K |
| 09:58 | 1,624.81 | 1,624.81 | 1,623.77 | 1,623.77 | 268.0K |
| 09:59 | 1,623.80 | 1,623.80 | 1,623.45 | 1,623.74 | 212.1K |
| 10:00 | 1,623.74 | 1,623.74 | 1,623.32 | 1,623.35 | 217.6K |
| 10:01 | 1,623.34 | 1,624.43 | 1,623.34 | 1,624.43 | 206.0K |
| 10:02 | 1,624.52 | 1,625.50 | 1,624.52 | 1,625.50 | 158.1K |
| 10:03 | 1,625.54 | 1,626.31 | 1,625.54 | 1,626.31 | 176.6K |
| 10:04 | 1,626.55 | 1,627.01 | 1,626.55 | 1,627.01 | 148.3K |
| 10:05 | 1,626.96 | 1,627.41 | 1,626.96 | 1,627.16 | 219.4K |
| 10:06 | 1,627.50 | 1,628.41 | 1,627.50 | 1,628.41 | 173.6K |
| 10:07 | 1,628.89 | 1,629.39 | 1,628.89 | 1,629.35 | 227.6K |
| 10:08 | 1,629.28 | 1,629.68 | 1,629.28 | 1,629.53 | 210.4K |
| 10:09 | 1,629.25 | 1,629.25 | 1,628.87 | 1,628.87 | 176.9K |
| 10:10 | 1,628.71 | 1,628.71 | 1,627.99 | 1,627.99 | 152.4K |
| 10:11 | 1,628.00 | 1,628.72 | 1,628.00 | 1,628.72 | 240.2K |
| 10:12 | 1,628.99 | 1,629.03 | 1,628.90 | 1,628.98 | 192.6K |
| 10:13 | 1,629.16 | 1,629.17 | 1,628.77 | 1,628.77 | 184.3K |
| 10:14 | 1,628.65 | 1,629.14 | 1,628.65 | 1,629.14 | 2,523.8K |
| 10:15 | 1,629.00 | 1,629.24 | 1,628.95 | 1,629.24 | 175.4K |
| 10:16 | 1,629.28 | 1,629.61 | 1,629.28 | 1,629.49 | 180.7K |
| 10:17 | 1,629.71 | 1,629.71 | 1,629.10 | 1,629.26 | 158.7K |
| 10:18 | 1,629.12 | 1,629.22 | 1,628.79 | 1,628.79 | 142.4K |
| 10:19 | 1,629.25 | 1,629.59 | 1,629.25 | 1,629.59 | 183.1K |
| 10:20 | 1,629.09 | 1,629.09 | 1,628.77 | 1,628.77 | 179.4K |
| 10:21 | 1,628.83 | 1,628.83 | 1,628.57 | 1,628.57 | 189.1K |
| 10:22 | 1,628.41 | 1,628.75 | 1,628.41 | 1,628.64 | 145.3K |
| 10:23 | 1,628.39 | 1,628.99 | 1,628.39 | 1,628.80 | 493.3K |
| 10:24 | 1,628.83 | 1,629.15 | 1,628.83 | 1,629.15 | 162.5K |
| 10:25 | 1,629.04 | 1,629.23 | 1,628.87 | 1,629.14 | 241.0K |
| 10:26 | 1,628.90 | 1,628.90 | 1,628.23 | 1,628.23 | 190.8K |
| 10:27 | 1,627.98 | 1,628.53 | 1,627.98 | 1,628.53 | 180.0K |
| 10:28 | 1,628.70 | 1,628.70 | 1,628.41 | 1,628.41 | 158.8K |
| 10:29 | 1,628.13 | 1,628.13 | 1,627.77 | 1,628.00 | 181.1K |
| 10:30 | 1,628.13 | 1,628.38 | 1,627.89 | 1,627.89 | 132.1K |
| 10:31 | 1,627.85 | 1,627.85 | 1,627.76 | 1,627.80 | 148.0K |
| 10:32 | 1,628.18 | 1,628.18 | 1,627.81 | 1,627.91 | 196.0K |
| 10:33 | 1,627.62 | 1,627.80 | 1,627.46 | 1,627.80 | 147.5K |
| 10:34 | 1,627.55 | 1,627.55 | 1,626.96 | 1,626.96 | 243.0K |
| 10:35 | 1,626.82 | 1,626.99 | 1,626.72 | 1,626.75 | 156.5K |
| 10:36 | 1,627.01 | 1,627.01 | 1,626.68 | 1,627.00 | 176.4K |
| 10:37 | 1,626.87 | 1,626.87 | 1,626.22 | 1,626.35 | 168.7K |
| 10:38 | 1,626.60 | 1,626.60 | 1,626.16 | 1,626.16 | 182.7K |
| 10:39 | 1,626.48 | 1,626.48 | 1,626.06 | 1,626.06 | 115.6K |
| 10:40 | 1,626.07 | 1,626.46 | 1,625.98 | 1,626.41 | 168.8K |
| 10:41 | 1,626.27 | 1,626.33 | 1,626.21 | 1,626.33 | 148.9K |
| 10:42 | 1,626.05 | 1,626.42 | 1,626.05 | 1,626.16 | 181.0K |
| 10:43 | 1,626.19 | 1,626.33 | 1,626.19 | 1,626.33 | 144.4K |
| 10:44 | 1,626.44 | 1,626.99 | 1,626.44 | 1,626.71 | 180.3K |
| 10:45 | 1,626.77 | 1,626.96 | 1,626.35 | 1,626.35 | 125.4K |
| 10:46 | 1,626.17 | 1,626.17 | 1,625.95 | 1,625.95 | 214.4K |
| 10:47 | 1,625.96 | 1,626.32 | 1,625.96 | 1,626.23 | 134.3K |
| 10:48 | 1,626.12 | 1,626.12 | 1,625.65 | 1,625.82 | 305.4K |
| 10:49 | 1,625.70 | 1,625.70 | 1,625.29 | 1,625.29 | 168.4K |
| 10:50 | 1,625.22 | 1,625.22 | 1,624.27 | 1,624.55 | 217.7K |
| 10:51 | 1,624.53 | 1,625.09 | 1,624.53 | 1,625.09 | 230.6K |
| 10:52 | 1,624.97 | 1,625.24 | 1,624.94 | 1,624.94 | 115.6K |
| 10:53 | 1,625.03 | 1,625.48 | 1,625.03 | 1,625.48 | 120.1K |
| 10:54 | 1,625.42 | 1,625.57 | 1,625.42 | 1,625.57 | 117.9K |
| 10:55 | 1,625.96 | 1,626.12 | 1,625.96 | 1,626.09 | 155.5K |
| 10:56 | 1,625.89 | 1,625.89 | 1,625.79 | 1,625.84 | 127.1K |
| 10:57 | 1,626.00 | 1,626.08 | 1,625.45 | 1,625.45 | 218.2K |
| 10:58 | 1,625.05 | 1,625.05 | 1,624.75 | 1,624.76 | 125.3K |
| 10:59 | 1,624.61 | 1,624.74 | 1,624.50 | 1,624.50 | 114.6K |
| 11:00 | 1,624.40 | 1,624.40 | 1,623.72 | 1,623.72 | 129.6K |
| 11:01 | 1,623.13 | 1,623.36 | 1,623.10 | 1,623.36 | 104.4K |
| 11:02 | 1,623.43 | 1,623.61 | 1,623.08 | 1,623.08 | 110.1K |
| 11:03 | 1,622.89 | 1,622.89 | 1,622.51 | 1,622.51 | 181.9K |
| 11:04 | 1,622.47 | 1,622.47 | 1,621.87 | 1,621.93 | 206.0K |
| 11:05 | 1,621.89 | 1,622.40 | 1,621.89 | 1,622.40 | 156.6K |
| 11:06 | 1,622.31 | 1,622.70 | 1,622.31 | 1,622.70 | 106.8K |
| 11:07 | 1,623.08 | 1,623.27 | 1,623.00 | 1,623.00 | 118.1K |
| 11:08 | 1,622.72 | 1,622.72 | 1,622.55 | 1,622.66 | 125.7K |
| 11:09 | 1,622.76 | 1,622.80 | 1,622.57 | 1,622.78 | 154.0K |
| 11:10 | 1,622.39 | 1,622.39 | 1,622.25 | 1,622.25 | 160.6K |
| 11:11 | 1,622.35 | 1,622.61 | 1,622.28 | 1,622.28 | 201.2K |
| 11:12 | 1,622.40 | 1,622.49 | 1,622.35 | 1,622.35 | 170.6K |
| 11:13 | 1,622.20 | 1,622.43 | 1,622.17 | 1,622.17 | 137.6K |
| 11:14 | 1,622.06 | 1,622.21 | 1,622.05 | 1,622.17 | 136.1K |
| 11:15 | 1,622.20 | 1,622.20 | 1,621.88 | 1,621.88 | 161.9K |
| 11:16 | 1,621.66 | 1,622.10 | 1,621.66 | 1,622.10 | 206.9K |
| 11:17 | 1,622.56 | 1,622.60 | 1,622.52 | 1,622.60 | 182.6K |
| 11:18 | 1,622.50 | 1,622.54 | 1,622.47 | 1,622.47 | 169.5K |
| 11:19 | 1,622.45 | 1,622.49 | 1,622.40 | 1,622.42 | 126.9K |
| 11:20 | 1,622.46 | 1,622.55 | 1,622.32 | 1,622.32 | 197.6K |
| 11:21 | 1,622.29 | 1,622.64 | 1,622.29 | 1,622.50 | 141.8K |
| 11:22 | 1,622.43 | 1,622.71 | 1,622.43 | 1,622.71 | 182.2K |
| 11:23 | 1,622.96 | 1,622.96 | 1,622.60 | 1,622.60 | 151.4K |
| 11:24 | 1,622.56 | 1,622.56 | 1,621.83 | 1,621.83 | 178.5K |
| 11:25 | 1,621.96 | 1,621.96 | 1,621.60 | 1,621.60 | 167.6K |
| 11:26 | 1,621.91 | 1,622.54 | 1,621.91 | 1,622.54 | 228.5K |
| 11:27 | 1,622.69 | 1,623.35 | 1,622.69 | 1,623.35 | 204.3K |
| 11:28 | 1,623.57 | 1,623.75 | 1,623.57 | 1,623.66 | 138.7K |
| 11:29 | 1,623.52 | 1,623.56 | 1,623.32 | 1,623.55 | 112.5K |
| 11:30 | 1,623.41 | 1,623.62 | 1,623.39 | 1,623.62 | 123.2K |
| 11:31 | 1,623.71 | 1,623.99 | 1,623.71 | 1,623.99 | 154.8K |
| 11:32 | 1,623.73 | 1,623.75 | 1,623.41 | 1,623.75 | 108.2K |
| 11:33 | 1,623.93 | 1,624.08 | 1,623.93 | 1,623.96 | 120.5K |
| 11:34 | 1,623.84 | 1,623.84 | 1,623.50 | 1,623.68 | 161.3K |
| 11:35 | 1,623.98 | 1,624.19 | 1,623.98 | 1,624.19 | 121.8K |
| 11:36 | 1,624.20 | 1,624.51 | 1,624.19 | 1,624.48 | 134.9K |
| 11:37 | 1,624.58 | 1,624.58 | 1,624.33 | 1,624.36 | 83.0K |
| 11:38 | 1,624.27 | 1,624.27 | 1,623.49 | 1,623.52 | 193.8K |
| 11:39 | 1,623.54 | 1,623.86 | 1,623.54 | 1,623.79 | 128.9K |
| 11:40 | 1,623.85 | 1,623.85 | 1,623.28 | 1,623.28 | 135.4K |
| 11:41 | 1,623.23 | 1,623.23 | 1,622.59 | 1,622.63 | 170.9K |
| 11:42 | 1,622.49 | 1,622.55 | 1,622.45 | 1,622.50 | 122.9K |
| 11:43 | 1,622.63 | 1,622.63 | 1,621.60 | 1,621.60 | 143.2K |
| 11:44 | 1,621.74 | 1,621.74 | 1,621.60 | 1,621.60 | 79.1K |
| 11:45 | 1,621.62 | 1,621.88 | 1,621.39 | 1,621.39 | 178.6K |
| 11:46 | 1,621.21 | 1,621.78 | 1,621.20 | 1,621.60 | 116.3K |
| 11:47 | 1,621.85 | 1,622.23 | 1,621.85 | 1,622.04 | 101.5K |
| 11:48 | 1,621.93 | 1,622.06 | 1,621.93 | 1,622.06 | 81.3K |
| 11:49 | 1,621.99 | 1,621.99 | 1,621.68 | 1,621.68 | 112.3K |
| 11:50 | 1,621.51 | 1,621.51 | 1,621.17 | 1,621.51 | 124.7K |
| 11:51 | 1,621.56 | 1,622.06 | 1,621.55 | 1,622.06 | 84.6K |
| 11:52 | 1,621.77 | 1,621.94 | 1,621.77 | 1,621.93 | 96.8K |
| 11:53 | 1,621.92 | 1,621.96 | 1,621.85 | 1,621.96 | 120.3K |
| 11:54 | 1,621.95 | 1,622.11 | 1,621.75 | 1,622.00 | 99.5K |
| 11:55 | 1,622.02 | 1,622.39 | 1,621.97 | 1,622.19 | 86.4K |
| 11:56 | 1,621.98 | 1,621.98 | 1,621.57 | 1,621.71 | 104.5K |
| 11:57 | 1,621.76 | 1,621.76 | 1,620.85 | 1,620.85 | 155.2K |
| 11:58 | 1,620.82 | 1,621.06 | 1,620.82 | 1,621.06 | 118.9K |
| 11:59 | 1,620.84 | 1,620.84 | 1,620.63 | 1,620.65 | 117.5K |
| 12:00 | 1,620.34 | 1,620.34 | 1,620.18 | 1,620.33 | 124.2K |
| 12:01 | 1,620.21 | 1,620.21 | 1,620.03 | 1,620.07 | 125.9K |
| 12:02 | 1,619.84 | 1,620.06 | 1,619.84 | 1,620.06 | 125.8K |
| 12:03 | 1,619.81 | 1,620.20 | 1,619.81 | 1,620.20 | 79.9K |
| 12:04 | 1,620.13 | 1,620.39 | 1,620.13 | 1,620.39 | 96.6K |
| 12:05 | 1,620.38 | 1,620.48 | 1,620.18 | 1,620.18 | 105.6K |
| 12:06 | 1,620.17 | 1,620.58 | 1,620.05 | 1,620.58 | 107.2K |
| 12:07 | 1,620.68 | 1,620.95 | 1,620.55 | 1,620.95 | 120.4K |
| 12:08 | 1,620.66 | 1,620.69 | 1,620.51 | 1,620.51 | 71.9K |
| 12:09 | 1,620.61 | 1,620.61 | 1,620.43 | 1,620.48 | 72.3K |
| 12:10 | 1,620.52 | 1,621.03 | 1,620.52 | 1,621.03 | 136.5K |
| 12:11 | 1,621.13 | 1,621.35 | 1,621.07 | 1,621.35 | 172.9K |
| 12:12 | 1,621.38 | 1,621.54 | 1,621.38 | 1,621.53 | 66.3K |
| 12:13 | 1,621.55 | 1,621.55 | 1,621.48 | 1,621.53 | 66.4K |
| 12:14 | 1,621.83 | 1,622.32 | 1,621.83 | 1,622.10 | 131.4K |
| 12:15 | 1,622.04 | 1,622.21 | 1,622.03 | 1,622.21 | 66.5K |
| 12:16 | 1,622.38 | 1,622.75 | 1,622.38 | 1,622.75 | 95.7K |
| 12:17 | 1,622.80 | 1,622.88 | 1,622.71 | 1,622.88 | 74.9K |
| 12:18 | 1,623.01 | 1,623.35 | 1,622.99 | 1,623.35 | 80.2K |
| 12:19 | 1,623.28 | 1,623.28 | 1,623.16 | 1,623.16 | 93.0K |
| 12:20 | 1,623.16 | 1,623.28 | 1,623.03 | 1,623.03 | 108.3K |
| 12:21 | 1,623.07 | 1,623.07 | 1,622.71 | 1,622.71 | 93.5K |
| 12:22 | 1,622.78 | 1,622.81 | 1,622.75 | 1,622.81 | 77.8K |
| 12:23 | 1,622.75 | 1,623.12 | 1,622.75 | 1,623.12 | 88.1K |
| 12:24 | 1,623.08 | 1,623.08 | 1,622.68 | 1,622.68 | 118.6K |
| 12:25 | 1,622.86 | 1,623.14 | 1,622.86 | 1,623.14 | 75.7K |
| 12:26 | 1,623.29 | 1,623.48 | 1,623.29 | 1,623.48 | 82.9K |
| 12:27 | 1,623.43 | 1,623.84 | 1,623.43 | 1,623.84 | 116.3K |
| 12:28 | 1,624.00 | 1,624.36 | 1,624.00 | 1,624.36 | 84.1K |
| 12:29 | 1,624.46 | 1,624.74 | 1,624.46 | 1,624.69 | 158.4K |
| 12:30 | 1,624.60 | 1,624.60 | 1,624.22 | 1,624.22 | 100.2K |
| 12:31 | 1,624.12 | 1,624.18 | 1,624.06 | 1,624.06 | 58.1K |
| 12:32 | 1,624.09 | 1,624.09 | 1,623.91 | 1,623.91 | 72.7K |
| 12:33 | 1,623.84 | 1,623.84 | 1,623.64 | 1,623.64 | 66.4K |
| 12:34 | 1,623.71 | 1,623.71 | 1,623.02 | 1,623.02 | 81.3K |
| 12:35 | 1,623.22 | 1,623.27 | 1,622.92 | 1,623.27 | 96.7K |
| 12:36 | 1,623.46 | 1,624.07 | 1,623.46 | 1,624.07 | 93.2K |
| 12:37 | 1,624.26 | 1,624.28 | 1,624.04 | 1,624.14 | 58.8K |
| 12:38 | 1,624.18 | 1,624.21 | 1,624.12 | 1,624.21 | 72.7K |
| 12:39 | 1,624.02 | 1,624.07 | 1,623.99 | 1,624.07 | 155.1K |
| 12:40 | 1,624.03 | 1,624.03 | 1,623.83 | 1,623.83 | 60.8K |
| 12:41 | 1,623.87 | 1,624.15 | 1,623.87 | 1,624.07 | 89.5K |
| 12:42 | 1,624.09 | 1,624.69 | 1,624.09 | 1,624.44 | 111.3K |
| 12:43 | 1,624.47 | 1,624.75 | 1,624.47 | 1,624.75 | 106.2K |
| 12:44 | 1,624.90 | 1,624.90 | 1,624.71 | 1,624.71 | 74.7K |
| 12:45 | 1,624.60 | 1,624.80 | 1,624.60 | 1,624.76 | 69.5K |
| 12:46 | 1,624.72 | 1,624.96 | 1,624.72 | 1,624.96 | 97.0K |
| 12:47 | 1,624.82 | 1,624.86 | 1,624.69 | 1,624.75 | 62.5K |
| 12:48 | 1,624.56 | 1,624.78 | 1,624.56 | 1,624.78 | 73.3K |
| 12:49 | 1,624.72 | 1,624.72 | 1,624.47 | 1,624.52 | 59.8K |
| 12:50 | 1,624.55 | 1,624.91 | 1,624.55 | 1,624.91 | 84.4K |
| 12:51 | 1,624.90 | 1,624.90 | 1,624.81 | 1,624.81 | 75.7K |
| 12:52 | 1,624.63 | 1,624.63 | 1,624.53 | 1,624.53 | 77.1K |
| 12:53 | 1,624.53 | 1,624.80 | 1,624.53 | 1,624.80 | 68.7K |
| 12:54 | 1,624.91 | 1,624.91 | 1,624.62 | 1,624.62 | 71.1K |
| 12:55 | 1,624.52 | 1,624.52 | 1,624.19 | 1,624.37 | 106.2K |
| 12:56 | 1,624.46 | 1,624.54 | 1,624.33 | 1,624.33 | 77.1K |
| 12:57 | 1,624.27 | 1,624.56 | 1,624.25 | 1,624.25 | 69.7K |
| 12:58 | 1,624.24 | 1,624.36 | 1,624.24 | 1,624.34 | 49.1K |
| 12:59 | 1,624.28 | 1,624.54 | 1,624.27 | 1,624.54 | 71.7K |
| 13:00 | 1,624.54 | 1,624.64 | 1,624.44 | 1,624.64 | 83.4K |
| 13:01 | 1,624.95 | 1,624.95 | 1,624.70 | 1,624.70 | 108.3K |
| 13:02 | 1,624.96 | 1,625.21 | 1,624.96 | 1,625.21 | 100.5K |
| 13:03 | 1,625.15 | 1,625.20 | 1,625.14 | 1,625.14 | 60.9K |
| 13:04 | 1,625.14 | 1,625.14 | 1,625.08 | 1,625.14 | 79.3K |
| 13:05 | 1,625.12 | 1,625.34 | 1,625.12 | 1,625.24 | 157.1K |
| 13:06 | 1,625.25 | 1,625.25 | 1,625.05 | 1,625.14 | 71.5K |
| 13:07 | 1,625.13 | 1,625.13 | 1,625.03 | 1,625.07 | 105.9K |
| 13:08 | 1,625.07 | 1,625.20 | 1,625.07 | 1,625.20 | 68.7K |
| 13:09 | 1,625.11 | 1,625.22 | 1,625.06 | 1,625.06 | 79.0K |
| 13:10 | 1,625.19 | 1,625.20 | 1,625.07 | 1,625.13 | 87.3K |
| 13:11 | 1,625.09 | 1,625.09 | 1,624.94 | 1,624.94 | 85.6K |
| 13:12 | 1,625.00 | 1,625.17 | 1,625.00 | 1,625.17 | 89.8K |
| 13:13 | 1,625.34 | 1,625.34 | 1,625.26 | 1,625.27 | 55.4K |
| 13:14 | 1,625.71 | 1,625.84 | 1,625.71 | 1,625.83 | 128.3K |
| 13:15 | 1,625.82 | 1,625.82 | 1,625.59 | 1,625.82 | 84.6K |
| 13:16 | 1,625.79 | 1,625.95 | 1,625.79 | 1,625.94 | 70.5K |
| 13:17 | 1,626.00 | 1,626.32 | 1,626.00 | 1,626.32 | 99.5K |
| 13:18 | 1,626.37 | 1,626.56 | 1,626.37 | 1,626.48 | 122.2K |
| 13:19 | 1,626.53 | 1,626.53 | 1,626.10 | 1,626.10 | 132.5K |
| 13:20 | 1,626.01 | 1,626.17 | 1,625.96 | 1,626.17 | 106.9K |
| 13:21 | 1,626.16 | 1,626.27 | 1,626.16 | 1,626.18 | 121.7K |
| 13:22 | 1,626.19 | 1,626.21 | 1,626.12 | 1,626.12 | 136.8K |
| 13:23 | 1,626.24 | 1,626.31 | 1,626.23 | 1,626.31 | 129.3K |
| 13:24 | 1,626.46 | 1,626.46 | 1,626.24 | 1,626.33 | 95.1K |
| 13:25 | 1,626.50 | 1,626.97 | 1,626.50 | 1,626.97 | 168.4K |
| 13:26 | 1,626.99 | 1,626.99 | 1,626.93 | 1,626.93 | 223.0K |
| 13:27 | 1,626.87 | 1,626.87 | 1,626.61 | 1,626.61 | 96.6K |
| 13:28 | 1,626.63 | 1,626.76 | 1,626.63 | 1,626.76 | 136.3K |
| 13:29 | 1,627.08 | 1,627.19 | 1,627.08 | 1,627.09 | 123.3K |
| 13:30 | 1,627.15 | 1,627.38 | 1,627.15 | 1,627.28 | 88.4K |
| 13:31 | 1,627.31 | 1,627.53 | 1,627.25 | 1,627.53 | 116.6K |
| 13:32 | 1,627.56 | 1,627.70 | 1,627.56 | 1,627.64 | 95.9K |
| 13:33 | 1,627.55 | 1,627.55 | 1,627.49 | 1,627.49 | 83.7K |
| 13:34 | 1,627.47 | 1,627.74 | 1,627.47 | 1,627.74 | 93.0K |
| 13:35 | 1,627.74 | 1,627.85 | 1,627.69 | 1,627.85 | 79.5K |
| 13:36 | 1,627.94 | 1,628.33 | 1,627.94 | 1,628.33 | 98.2K |
| 13:37 | 1,628.07 | 1,628.29 | 1,628.07 | 1,628.29 | 126.6K |
| 13:38 | 1,628.32 | 1,628.57 | 1,628.32 | 1,628.55 | 118.8K |
| 13:39 | 1,628.68 | 1,628.86 | 1,628.61 | 1,628.86 | 123.7K |
| 13:40 | 1,629.13 | 1,629.35 | 1,629.13 | 1,629.35 | 160.8K |
| 13:41 | 1,629.33 | 1,629.57 | 1,629.33 | 1,629.47 | 122.8K |
| 13:42 | 1,629.40 | 1,629.66 | 1,629.40 | 1,629.59 | 110.0K |
| 13:43 | 1,629.53 | 1,629.98 | 1,629.53 | 1,629.98 | 111.0K |
| 13:44 | 1,629.95 | 1,629.95 | 1,629.62 | 1,629.62 | 109.3K |
| 13:45 | 1,629.58 | 1,629.70 | 1,629.55 | 1,629.63 | 92.7K |
| 13:46 | 1,629.61 | 1,629.68 | 1,629.61 | 1,629.64 | 73.5K |
| 13:47 | 1,629.80 | 1,630.07 | 1,629.80 | 1,630.02 | 109.9K |
| 13:48 | 1,630.16 | 1,630.23 | 1,630.13 | 1,630.23 | 101.5K |
| 13:49 | 1,630.30 | 1,630.37 | 1,630.24 | 1,630.37 | 133.3K |
| 13:50 | 1,630.30 | 1,630.40 | 1,630.30 | 1,630.40 | 121.4K |
| 13:51 | 1,630.59 | 1,630.61 | 1,630.44 | 1,630.56 | 168.8K |
| 13:52 | 1,630.54 | 1,630.61 | 1,630.54 | 1,630.61 | 189.3K |
| 13:53 | 1,630.47 | 1,630.58 | 1,630.47 | 1,630.53 | 323.0K |
| 13:54 | 1,630.50 | 1,630.53 | 1,630.42 | 1,630.53 | 229.2K |
| 13:55 | 1,630.62 | 1,630.62 | 1,630.55 | 1,630.58 | 178.4K |
| 13:56 | 1,630.79 | 1,630.84 | 1,630.68 | 1,630.74 | 214.3K |
| 13:57 | 1,630.94 | 1,630.94 | 1,630.64 | 1,630.64 | 130.7K |
| 13:58 | 1,630.58 | 1,630.58 | 1,630.54 | 1,630.55 | 84.8K |
| 13:59 | 1,630.47 | 1,630.48 | 1,630.38 | 1,630.48 | 98.1K |
| 14:00 | 1,630.41 | 1,630.41 | 1,630.03 | 1,630.07 | 104.9K |
| 14:01 | 1,629.99 | 1,629.99 | 1,629.23 | 1,629.23 | 135.8K |
| 14:02 | 1,629.32 | 1,629.52 | 1,629.32 | 1,629.52 | 164.4K |
| 14:03 | 1,629.41 | 1,629.53 | 1,629.27 | 1,629.27 | 98.8K |
| 14:04 | 1,629.12 | 1,629.22 | 1,629.12 | 1,629.18 | 175.3K |
| 14:05 | 1,629.11 | 1,629.45 | 1,629.11 | 1,629.45 | 146.9K |
| 14:06 | 1,629.30 | 1,629.54 | 1,629.30 | 1,629.49 | 96.2K |
| 14:07 | 1,629.44 | 1,629.44 | 1,629.21 | 1,629.21 | 78.2K |
| 14:08 | 1,629.18 | 1,629.22 | 1,629.18 | 1,629.22 | 104.6K |
| 14:09 | 1,629.18 | 1,629.18 | 1,628.84 | 1,628.84 | 121.9K |
| 14:10 | 1,628.72 | 1,628.72 | 1,628.67 | 1,628.67 | 113.2K |
| 14:11 | 1,628.74 | 1,628.80 | 1,628.71 | 1,628.80 | 129.5K |
| 14:12 | 1,628.85 | 1,628.85 | 1,628.55 | 1,628.55 | 157.9K |
| 14:13 | 1,628.50 | 1,628.50 | 1,628.26 | 1,628.26 | 117.6K |
| 14:14 | 1,628.35 | 1,628.45 | 1,628.33 | 1,628.45 | 92.3K |
| 14:15 | 1,628.49 | 1,628.79 | 1,628.49 | 1,628.79 | 118.2K |
| 14:16 | 1,628.74 | 1,628.74 | 1,628.56 | 1,628.63 | 84.1K |
| 14:17 | 1,628.53 | 1,628.56 | 1,628.45 | 1,628.55 | 90.3K |
| 14:18 | 1,628.58 | 1,628.76 | 1,628.58 | 1,628.71 | 86.5K |
| 14:19 | 1,628.76 | 1,628.81 | 1,628.76 | 1,628.81 | 98.2K |
| 14:20 | 1,628.81 | 1,628.89 | 1,628.81 | 1,628.87 | 83.0K |
| 14:21 | 1,628.77 | 1,628.77 | 1,628.53 | 1,628.53 | 88.7K |
| 14:22 | 1,628.47 | 1,628.68 | 1,628.47 | 1,628.68 | 84.3K |
| 14:23 | 1,628.83 | 1,628.83 | 1,628.46 | 1,628.52 | 80.6K |
| 14:24 | 1,628.48 | 1,628.57 | 1,628.48 | 1,628.57 | 228.5K |
| 14:25 | 1,628.51 | 1,628.75 | 1,628.51 | 1,628.64 | 126.6K |
| 14:26 | 1,628.39 | 1,628.42 | 1,628.39 | 1,628.40 | 163.0K |
| 14:27 | 1,628.25 | 1,628.25 | 1,627.78 | 1,627.78 | 117.8K |
| 14:28 | 1,627.86 | 1,627.87 | 1,627.71 | 1,627.87 | 81.7K |
| 14:29 | 1,627.89 | 1,627.97 | 1,627.89 | 1,627.92 | 113.0K |
| 14:30 | 1,627.89 | 1,627.91 | 1,627.67 | 1,627.91 | 88.6K |
| 14:31 | 1,627.91 | 1,627.92 | 1,627.88 | 1,627.91 | 77.0K |
| 14:32 | 1,627.95 | 1,628.00 | 1,627.95 | 1,628.00 | 86.7K |
| 14:33 | 1,628.05 | 1,628.05 | 1,627.95 | 1,627.95 | 123.2K |
| 14:34 | 1,628.04 | 1,628.09 | 1,628.03 | 1,628.03 | 99.9K |
| 14:35 | 1,627.98 | 1,628.00 | 1,627.82 | 1,627.82 | 50.7K |
| 14:36 | 1,627.89 | 1,628.42 | 1,627.89 | 1,628.42 | 157.9K |
| 14:37 | 1,628.38 | 1,628.41 | 1,628.31 | 1,628.35 | 94.5K |
| 14:38 | 1,628.33 | 1,628.33 | 1,628.24 | 1,628.24 | 109.9K |
| 14:39 | 1,628.34 | 1,628.34 | 1,628.01 | 1,628.01 | 135.5K |
| 14:40 | 1,627.91 | 1,627.93 | 1,627.80 | 1,627.80 | 139.9K |
| 14:41 | 1,627.93 | 1,627.99 | 1,627.83 | 1,627.83 | 100.6K |
| 14:42 | 1,628.08 | 1,628.08 | 1,627.84 | 1,627.84 | 90.0K |
| 14:43 | 1,627.91 | 1,627.91 | 1,627.73 | 1,627.73 | 79.5K |
| 14:44 | 1,627.70 | 1,627.70 | 1,627.50 | 1,627.50 | 77.6K |
| 14:45 | 1,627.49 | 1,627.63 | 1,627.45 | 1,627.63 | 99.5K |
| 14:46 | 1,627.56 | 1,627.62 | 1,627.54 | 1,627.61 | 52.9K |
| 14:47 | 1,627.69 | 1,628.06 | 1,627.58 | 1,628.02 | 151.2K |
| 14:48 | 1,628.08 | 1,628.11 | 1,628.06 | 1,628.06 | 107.4K |
| 14:49 | 1,628.03 | 1,628.03 | 1,627.86 | 1,627.89 | 172.3K |
| 14:50 | 1,627.90 | 1,628.01 | 1,627.59 | 1,627.59 | 159.2K |
| 14:51 | 1,627.62 | 1,627.62 | 1,627.34 | 1,627.40 | 185.6K |
| 14:52 | 1,627.11 | 1,627.16 | 1,627.10 | 1,627.10 | 139.8K |
| 14:53 | 1,626.96 | 1,626.96 | 1,626.48 | 1,626.48 | 139.0K |
| 14:54 | 1,626.20 | 1,626.20 | 1,626.02 | 1,626.02 | 181.7K |
| 14:55 | 1,626.00 | 1,626.05 | 1,625.98 | 1,626.05 | 117.0K |
| 14:56 | 1,625.93 | 1,625.93 | 1,625.26 | 1,625.26 | 145.6K |
| 14:57 | 1,625.49 | 1,625.55 | 1,625.43 | 1,625.55 | 199.0K |
| 14:58 | 1,625.32 | 1,625.32 | 1,625.00 | 1,625.00 | 129.6K |
| 14:59 | 1,625.00 | 1,625.00 | 1,624.54 | 1,624.76 | 155.5K |
| 15:00 | 1,624.87 | 1,625.13 | 1,624.87 | 1,624.88 | 154.4K |
| 15:01 | 1,624.77 | 1,624.82 | 1,624.63 | 1,624.72 | 213.7K |
| 15:02 | 1,624.66 | 1,624.66 | 1,623.99 | 1,623.99 | 210.3K |
| 15:03 | 1,623.81 | 1,624.02 | 1,623.81 | 1,623.96 | 263.8K |
| 15:04 | 1,624.03 | 1,624.03 | 1,622.99 | 1,622.99 | 194.4K |
| 15:05 | 1,622.99 | 1,623.18 | 1,622.99 | 1,623.18 | 104.5K |
| 15:06 | 1,623.21 | 1,623.25 | 1,623.00 | 1,623.00 | 112.7K |
| 15:07 | 1,623.11 | 1,623.11 | 1,622.94 | 1,623.04 | 222.2K |
| 15:08 | 1,623.25 | 1,623.79 | 1,623.25 | 1,623.54 | 146.2K |
| 15:09 | 1,623.93 | 1,623.93 | 1,623.51 | 1,623.51 | 119.8K |
| 15:10 | 1,623.31 | 1,623.35 | 1,623.17 | 1,623.19 | 120.4K |
| 15:11 | 1,623.17 | 1,623.43 | 1,623.17 | 1,623.23 | 109.0K |
| 15:12 | 1,623.31 | 1,624.00 | 1,623.31 | 1,624.00 | 139.7K |
| 15:13 | 1,624.06 | 1,624.20 | 1,624.06 | 1,624.20 | 117.2K |
| 15:14 | 1,624.14 | 1,624.14 | 1,623.71 | 1,623.71 | 120.1K |
| 15:15 | 1,623.73 | 1,623.91 | 1,623.73 | 1,623.91 | 117.0K |
| 15:16 | 1,624.07 | 1,624.08 | 1,624.04 | 1,624.04 | 79.9K |
| 15:17 | 1,624.01 | 1,624.40 | 1,623.98 | 1,624.40 | 165.9K |
| 15:18 | 1,624.23 | 1,624.33 | 1,624.23 | 1,624.33 | 169.8K |
| 15:19 | 1,624.47 | 1,624.52 | 1,624.28 | 1,624.52 | 113.2K |
| 15:20 | 1,624.58 | 1,625.10 | 1,624.58 | 1,625.01 | 106.8K |
| 15:21 | 1,624.95 | 1,625.05 | 1,624.95 | 1,625.05 | 102.1K |
| 15:22 | 1,625.08 | 1,625.08 | 1,624.90 | 1,624.90 | 143.7K |
| 15:23 | 1,624.72 | 1,624.99 | 1,624.72 | 1,624.99 | 233.0K |
| 15:24 | 1,625.12 | 1,625.83 | 1,625.12 | 1,625.83 | 153.8K |
| 15:25 | 1,625.71 | 1,625.73 | 1,625.58 | 1,625.58 | 122.5K |
| 15:26 | 1,625.51 | 1,625.51 | 1,625.21 | 1,625.21 | 151.5K |
| 15:27 | 1,625.28 | 1,625.28 | 1,625.17 | 1,625.17 | 88.8K |
| 15:28 | 1,625.23 | 1,625.35 | 1,625.12 | 1,625.16 | 168.2K |
| 15:29 | 1,625.22 | 1,625.32 | 1,625.22 | 1,625.32 | 268.7K |
| 15:30 | 1,625.42 | 1,625.45 | 1,625.42 | 1,625.45 | 194.4K |
| 15:31 | 1,625.31 | 1,625.44 | 1,625.27 | 1,625.44 | 204.4K |
| 15:32 | 1,625.45 | 1,625.80 | 1,625.45 | 1,625.80 | 241.9K |
| 15:33 | 1,625.67 | 1,625.67 | 1,625.53 | 1,625.61 | 221.2K |
| 15:34 | 1,625.49 | 1,625.57 | 1,625.48 | 1,625.48 | 151.1K |
| 15:35 | 1,625.47 | 1,625.47 | 1,625.18 | 1,625.18 | 132.3K |
| 15:36 | 1,625.17 | 1,625.96 | 1,625.17 | 1,625.96 | 271.7K |
| 15:37 | 1,625.79 | 1,626.08 | 1,625.79 | 1,626.05 | 147.8K |
| 15:38 | 1,626.01 | 1,626.27 | 1,626.01 | 1,626.12 | 142.2K |
| 15:39 | 1,625.93 | 1,625.93 | 1,625.47 | 1,625.47 | 166.6K |
| 15:40 | 1,625.40 | 1,625.52 | 1,625.40 | 1,625.48 | 166.4K |
| 15:41 | 1,625.58 | 1,625.90 | 1,625.58 | 1,625.90 | 185.0K |
| 15:42 | 1,625.82 | 1,625.82 | 1,625.40 | 1,625.40 | 236.2K |
| 15:43 | 1,625.36 | 1,625.57 | 1,625.26 | 1,625.57 | 188.1K |
| 15:44 | 1,625.48 | 1,625.72 | 1,625.48 | 1,625.72 | 217.0K |
| 15:45 | 1,625.87 | 1,626.16 | 1,625.87 | 1,626.11 | 248.2K |
| 15:46 | 1,626.11 | 1,626.31 | 1,626.05 | 1,626.05 | 276.5K |
| 15:47 | 1,626.02 | 1,626.45 | 1,625.97 | 1,626.45 | 292.3K |
| 15:48 | 1,626.31 | 1,626.60 | 1,626.31 | 1,626.56 | 275.3K |
| 15:49 | 1,626.60 | 1,626.60 | 1,626.35 | 1,626.35 | 224.6K |
| 15:50 | 1,626.07 | 1,626.49 | 1,626.07 | 1,626.49 | 1,023.4K |
| 15:51 | 1,626.60 | 1,627.07 | 1,626.60 | 1,627.07 | 395.0K |
| 15:52 | 1,627.08 | 1,627.15 | 1,626.95 | 1,626.95 | 506.6K |
| 15:53 | 1,626.94 | 1,627.25 | 1,626.94 | 1,627.25 | 374.0K |
| 15:54 | 1,627.47 | 1,627.49 | 1,627.42 | 1,627.49 | 666.2K |
| 15:55 | 1,627.58 | 1,628.11 | 1,627.54 | 1,628.11 | 780.6K |
| 15:56 | 1,628.05 | 1,628.08 | 1,627.84 | 1,627.84 | 952.7K |
| 15:57 | 1,627.77 | 1,628.11 | 1,627.77 | 1,628.11 | 558.1K |
| 15:58 | 1,627.97 | 1,627.97 | 1,627.79 | 1,627.79 | 888.3K |
| 15:59 | 1,627.79 | 1,628.36 | 1,627.79 | 1,628.36 | 1,654.4K |
| 16:00 | 1,628.39 | 1,628.39 | 1,628.39 | 1,628.39 | 56,172.9K |
| 16:01 | 1,628.39 | 1,628.39 | 1,628.39 | 1,628.39 | 269.5K |