1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,638.63 | 1,647.79 | 1,638.63 | 1,645.75 | 5,527.9K |
| 09:31 | 1,645.69 | 1,648.00 | 1,645.69 | 1,648.00 | 372.6K |
| 09:32 | 1,647.84 | 1,648.38 | 1,647.35 | 1,648.04 | 344.6K |
| 09:33 | 1,647.70 | 1,648.08 | 1,647.60 | 1,647.72 | 512.5K |
| 09:34 | 1,647.63 | 1,647.63 | 1,646.68 | 1,646.96 | 314.9K |
| 09:35 | 1,646.80 | 1,647.21 | 1,646.31 | 1,646.31 | 246.3K |
| 09:36 | 1,645.74 | 1,645.74 | 1,644.62 | 1,644.66 | 350.0K |
| 09:37 | 1,644.61 | 1,644.61 | 1,644.51 | 1,644.61 | 252.1K |
| 09:38 | 1,644.48 | 1,644.48 | 1,643.74 | 1,643.74 | 243.6K |
| 09:39 | 1,643.75 | 1,644.22 | 1,643.75 | 1,644.22 | 305.9K |
| 09:40 | 1,644.59 | 1,645.63 | 1,644.59 | 1,645.63 | 300.5K |
| 09:41 | 1,645.65 | 1,645.88 | 1,645.65 | 1,645.88 | 208.0K |
| 09:42 | 1,645.94 | 1,646.17 | 1,645.78 | 1,646.17 | 279.1K |
| 09:43 | 1,645.74 | 1,645.74 | 1,645.56 | 1,645.70 | 170.3K |
| 09:44 | 1,645.89 | 1,645.89 | 1,645.29 | 1,645.50 | 1,003.5K |
| 09:45 | 1,645.22 | 1,645.22 | 1,644.81 | 1,644.81 | 175.2K |
| 09:46 | 1,644.93 | 1,645.42 | 1,644.93 | 1,645.42 | 146.1K |
| 09:47 | 1,645.40 | 1,645.40 | 1,644.87 | 1,645.16 | 167.9K |
| 09:48 | 1,645.69 | 1,645.74 | 1,645.48 | 1,645.72 | 207.3K |
| 09:49 | 1,645.00 | 1,645.69 | 1,645.00 | 1,645.47 | 241.7K |
| 09:50 | 1,645.14 | 1,645.14 | 1,644.41 | 1,644.41 | 176.9K |
| 09:51 | 1,644.27 | 1,645.12 | 1,644.27 | 1,645.12 | 240.7K |
| 09:52 | 1,645.26 | 1,645.52 | 1,645.19 | 1,645.19 | 141.2K |
| 09:53 | 1,645.02 | 1,645.02 | 1,644.18 | 1,644.34 | 163.4K |
| 09:54 | 1,644.27 | 1,644.36 | 1,644.26 | 1,644.26 | 120.0K |
| 09:55 | 1,644.19 | 1,644.46 | 1,644.19 | 1,644.37 | 172.7K |
| 09:56 | 1,644.51 | 1,645.26 | 1,644.51 | 1,645.26 | 204.1K |
| 09:57 | 1,645.54 | 1,645.56 | 1,645.47 | 1,645.56 | 241.4K |
| 09:58 | 1,645.61 | 1,645.61 | 1,645.23 | 1,645.23 | 178.0K |
| 09:59 | 1,645.31 | 1,645.60 | 1,645.31 | 1,645.52 | 267.8K |
| 10:00 | 1,645.41 | 1,645.41 | 1,644.93 | 1,645.23 | 256.6K |
| 10:01 | 1,645.35 | 1,645.51 | 1,645.30 | 1,645.30 | 213.4K |
| 10:02 | 1,645.22 | 1,645.65 | 1,645.22 | 1,645.65 | 210.6K |
| 10:03 | 1,645.58 | 1,646.02 | 1,645.58 | 1,646.02 | 183.8K |
| 10:04 | 1,646.09 | 1,646.09 | 1,645.52 | 1,645.52 | 164.2K |
| 10:05 | 1,645.67 | 1,645.81 | 1,645.67 | 1,645.73 | 175.9K |
| 10:06 | 1,645.80 | 1,645.80 | 1,645.40 | 1,645.47 | 222.3K |
| 10:07 | 1,645.42 | 1,645.56 | 1,645.30 | 1,645.30 | 174.2K |
| 10:08 | 1,645.41 | 1,645.93 | 1,645.41 | 1,645.93 | 149.2K |
| 10:09 | 1,646.10 | 1,646.88 | 1,646.10 | 1,646.71 | 198.2K |
| 10:10 | 1,646.64 | 1,646.85 | 1,646.47 | 1,646.85 | 176.5K |
| 10:11 | 1,646.67 | 1,646.97 | 1,646.67 | 1,646.97 | 193.1K |
| 10:12 | 1,646.86 | 1,646.86 | 1,646.57 | 1,646.76 | 135.8K |
| 10:13 | 1,646.99 | 1,646.99 | 1,646.82 | 1,646.82 | 121.5K |
| 10:14 | 1,646.97 | 1,646.97 | 1,646.50 | 1,646.51 | 101.5K |
| 10:15 | 1,646.39 | 1,646.42 | 1,646.39 | 1,646.39 | 141.7K |
| 10:16 | 1,646.22 | 1,647.08 | 1,646.22 | 1,647.08 | 111.5K |
| 10:17 | 1,647.13 | 1,647.13 | 1,646.94 | 1,646.94 | 129.9K |
| 10:18 | 1,647.04 | 1,647.29 | 1,647.04 | 1,647.12 | 112.0K |
| 10:19 | 1,646.96 | 1,647.12 | 1,646.96 | 1,646.96 | 95.8K |
| 10:20 | 1,646.90 | 1,647.01 | 1,646.71 | 1,646.71 | 130.6K |
| 10:21 | 1,646.50 | 1,646.72 | 1,646.26 | 1,646.72 | 135.2K |
| 10:22 | 1,646.67 | 1,646.73 | 1,646.67 | 1,646.73 | 138.1K |
| 10:23 | 1,646.66 | 1,646.66 | 1,646.33 | 1,646.33 | 310.5K |
| 10:24 | 1,646.38 | 1,646.38 | 1,646.25 | 1,646.25 | 165.9K |
| 10:25 | 1,646.24 | 1,646.31 | 1,645.99 | 1,645.99 | 124.6K |
| 10:26 | 1,646.06 | 1,646.06 | 1,645.68 | 1,645.69 | 174.5K |
| 10:27 | 1,645.44 | 1,645.55 | 1,645.40 | 1,645.43 | 113.1K |
| 10:28 | 1,645.43 | 1,645.43 | 1,645.10 | 1,645.31 | 89.8K |
| 10:29 | 1,645.36 | 1,645.36 | 1,644.99 | 1,645.13 | 157.1K |
| 10:30 | 1,644.92 | 1,645.17 | 1,644.92 | 1,645.02 | 193.9K |
| 10:31 | 1,644.76 | 1,644.76 | 1,644.27 | 1,644.27 | 154.4K |
| 10:32 | 1,644.13 | 1,644.35 | 1,644.13 | 1,644.35 | 135.3K |
| 10:33 | 1,643.92 | 1,644.05 | 1,643.88 | 1,643.90 | 203.9K |
| 10:34 | 1,643.60 | 1,643.98 | 1,643.60 | 1,643.90 | 168.1K |
| 10:35 | 1,643.78 | 1,643.78 | 1,643.41 | 1,643.41 | 108.8K |
| 10:36 | 1,643.13 | 1,643.13 | 1,642.58 | 1,642.58 | 130.7K |
| 10:37 | 1,642.40 | 1,642.78 | 1,642.34 | 1,642.40 | 210.0K |
| 10:38 | 1,642.39 | 1,642.62 | 1,642.39 | 1,642.62 | 106.7K |
| 10:39 | 1,642.55 | 1,642.55 | 1,641.81 | 1,641.81 | 133.2K |
| 10:40 | 1,641.69 | 1,641.88 | 1,641.46 | 1,641.86 | 170.6K |
| 10:41 | 1,641.94 | 1,642.34 | 1,641.94 | 1,642.34 | 127.4K |
| 10:42 | 1,642.53 | 1,642.79 | 1,642.53 | 1,642.79 | 131.4K |
| 10:43 | 1,642.73 | 1,642.97 | 1,642.66 | 1,642.93 | 116.5K |
| 10:44 | 1,642.95 | 1,642.95 | 1,642.82 | 1,642.88 | 116.8K |
| 10:45 | 1,642.57 | 1,642.57 | 1,642.27 | 1,642.39 | 160.4K |
| 10:46 | 1,642.33 | 1,642.58 | 1,642.33 | 1,642.41 | 82.4K |
| 10:47 | 1,642.43 | 1,642.47 | 1,642.05 | 1,642.05 | 107.9K |
| 10:48 | 1,641.94 | 1,642.00 | 1,641.82 | 1,641.82 | 149.8K |
| 10:49 | 1,641.80 | 1,641.80 | 1,641.32 | 1,641.48 | 212.5K |
| 10:50 | 1,641.61 | 1,641.61 | 1,640.93 | 1,641.05 | 122.7K |
| 10:51 | 1,641.40 | 1,641.61 | 1,641.40 | 1,641.50 | 146.1K |
| 10:52 | 1,641.39 | 1,641.88 | 1,641.39 | 1,641.88 | 74.7K |
| 10:53 | 1,642.04 | 1,642.07 | 1,641.97 | 1,642.07 | 91.7K |
| 10:54 | 1,642.11 | 1,642.50 | 1,642.11 | 1,642.18 | 120.0K |
| 10:55 | 1,642.25 | 1,642.52 | 1,642.25 | 1,642.45 | 96.8K |
| 10:56 | 1,642.33 | 1,642.33 | 1,641.95 | 1,641.95 | 105.8K |
| 10:57 | 1,642.10 | 1,642.19 | 1,642.00 | 1,642.19 | 91.1K |
| 10:58 | 1,642.48 | 1,642.48 | 1,642.18 | 1,642.26 | 149.6K |
| 10:59 | 1,642.37 | 1,642.37 | 1,642.12 | 1,642.17 | 122.2K |
| 11:00 | 1,642.06 | 1,642.81 | 1,642.06 | 1,642.81 | 107.6K |
| 11:01 | 1,642.56 | 1,642.56 | 1,642.41 | 1,642.46 | 73.0K |
| 11:02 | 1,642.39 | 1,642.60 | 1,642.39 | 1,642.52 | 70.8K |
| 11:03 | 1,642.49 | 1,642.52 | 1,642.48 | 1,642.51 | 91.7K |
| 11:04 | 1,642.58 | 1,643.07 | 1,642.58 | 1,643.07 | 233.0K |
| 11:05 | 1,643.09 | 1,643.20 | 1,643.09 | 1,643.20 | 86.0K |
| 11:06 | 1,642.95 | 1,643.18 | 1,642.95 | 1,643.18 | 141.7K |
| 11:07 | 1,643.14 | 1,643.14 | 1,642.94 | 1,642.94 | 82.2K |
| 11:08 | 1,642.85 | 1,642.85 | 1,642.17 | 1,642.17 | 107.8K |
| 11:09 | 1,642.19 | 1,642.50 | 1,642.19 | 1,642.50 | 69.8K |
| 11:10 | 1,642.50 | 1,642.50 | 1,642.29 | 1,642.50 | 93.3K |
| 11:11 | 1,642.58 | 1,642.63 | 1,642.56 | 1,642.56 | 126.9K |
| 11:12 | 1,642.62 | 1,642.62 | 1,642.21 | 1,642.32 | 90.3K |
| 11:13 | 1,642.48 | 1,642.73 | 1,642.48 | 1,642.72 | 78.4K |
| 11:14 | 1,642.70 | 1,642.74 | 1,642.47 | 1,642.47 | 129.1K |
| 11:15 | 1,642.53 | 1,642.71 | 1,642.53 | 1,642.71 | 102.5K |
| 11:16 | 1,642.90 | 1,642.90 | 1,642.21 | 1,642.21 | 121.2K |
| 11:17 | 1,642.09 | 1,642.09 | 1,641.91 | 1,641.91 | 130.1K |
| 11:18 | 1,641.75 | 1,641.77 | 1,641.66 | 1,641.77 | 103.3K |
| 11:19 | 1,641.85 | 1,641.93 | 1,641.80 | 1,641.93 | 117.3K |
| 11:20 | 1,641.98 | 1,641.98 | 1,641.78 | 1,641.78 | 69.0K |
| 11:21 | 1,641.90 | 1,641.90 | 1,641.52 | 1,641.52 | 124.9K |
| 11:22 | 1,641.46 | 1,641.94 | 1,641.46 | 1,641.94 | 145.5K |
| 11:23 | 1,642.45 | 1,642.88 | 1,642.45 | 1,642.88 | 117.6K |
| 11:24 | 1,642.93 | 1,642.93 | 1,642.71 | 1,642.71 | 114.9K |
| 11:25 | 1,642.68 | 1,642.68 | 1,642.53 | 1,642.68 | 68.1K |
| 11:26 | 1,642.48 | 1,642.49 | 1,642.39 | 1,642.44 | 76.7K |
| 11:27 | 1,642.36 | 1,642.55 | 1,642.35 | 1,642.55 | 124.1K |
| 11:28 | 1,642.50 | 1,642.57 | 1,642.35 | 1,642.57 | 61.9K |
| 11:29 | 1,642.52 | 1,642.63 | 1,642.47 | 1,642.57 | 76.1K |
| 11:30 | 1,642.40 | 1,642.40 | 1,642.02 | 1,642.02 | 109.5K |
| 11:31 | 1,641.94 | 1,641.94 | 1,640.70 | 1,640.70 | 202.2K |
| 11:32 | 1,640.51 | 1,640.51 | 1,640.09 | 1,640.24 | 144.5K |
| 11:33 | 1,640.31 | 1,640.74 | 1,640.31 | 1,640.74 | 109.3K |
| 11:34 | 1,640.70 | 1,640.70 | 1,640.24 | 1,640.33 | 153.5K |
| 11:35 | 1,640.05 | 1,640.33 | 1,640.05 | 1,640.23 | 451.1K |
| 11:36 | 1,640.26 | 1,640.53 | 1,640.19 | 1,640.53 | 89.1K |
| 11:37 | 1,640.54 | 1,640.54 | 1,639.98 | 1,639.98 | 107.6K |
| 11:38 | 1,640.13 | 1,640.61 | 1,640.13 | 1,640.61 | 94.0K |
| 11:39 | 1,640.02 | 1,640.02 | 1,639.80 | 1,639.80 | 141.7K |
| 11:40 | 1,639.87 | 1,639.87 | 1,639.82 | 1,639.82 | 121.7K |
| 11:41 | 1,639.73 | 1,639.87 | 1,639.64 | 1,639.87 | 122.5K |
| 11:42 | 1,639.84 | 1,639.94 | 1,639.84 | 1,639.94 | 95.5K |
| 11:43 | 1,639.90 | 1,640.26 | 1,639.90 | 1,640.09 | 250.0K |
| 11:44 | 1,640.16 | 1,640.26 | 1,640.16 | 1,640.26 | 418.4K |
| 11:45 | 1,640.24 | 1,640.37 | 1,640.20 | 1,640.20 | 92.4K |
| 11:46 | 1,640.24 | 1,640.24 | 1,640.18 | 1,640.24 | 92.6K |
| 11:47 | 1,640.00 | 1,640.58 | 1,640.00 | 1,640.58 | 133.9K |
| 11:48 | 1,640.66 | 1,640.81 | 1,640.66 | 1,640.81 | 106.6K |
| 11:49 | 1,640.80 | 1,641.05 | 1,640.80 | 1,641.05 | 94.0K |
| 11:50 | 1,641.36 | 1,641.36 | 1,641.19 | 1,641.20 | 140.2K |
| 11:51 | 1,641.10 | 1,641.62 | 1,641.10 | 1,641.62 | 117.2K |
| 11:52 | 1,641.57 | 1,641.57 | 1,641.14 | 1,641.29 | 94.7K |
| 11:53 | 1,641.32 | 1,641.32 | 1,641.08 | 1,641.10 | 163.0K |
| 11:54 | 1,641.11 | 1,641.32 | 1,641.10 | 1,641.32 | 94.6K |
| 11:55 | 1,641.29 | 1,641.68 | 1,641.29 | 1,641.68 | 92.7K |
| 11:56 | 1,641.74 | 1,641.87 | 1,641.74 | 1,641.87 | 83.4K |
| 11:57 | 1,642.04 | 1,642.35 | 1,642.04 | 1,642.35 | 113.4K |
| 11:58 | 1,642.40 | 1,642.40 | 1,642.39 | 1,642.39 | 115.6K |
| 11:59 | 1,642.61 | 1,642.69 | 1,642.61 | 1,642.63 | 89.9K |
| 12:00 | 1,642.52 | 1,642.68 | 1,642.49 | 1,642.49 | 117.8K |
| 12:01 | 1,642.38 | 1,642.54 | 1,642.28 | 1,642.54 | 77.2K |
| 12:02 | 1,642.51 | 1,642.86 | 1,642.51 | 1,642.86 | 111.4K |
| 12:03 | 1,643.13 | 1,643.13 | 1,642.76 | 1,642.76 | 105.6K |
| 12:04 | 1,642.71 | 1,642.71 | 1,642.45 | 1,642.45 | 78.5K |
| 12:05 | 1,642.68 | 1,642.75 | 1,642.67 | 1,642.72 | 83.0K |
| 12:06 | 1,642.85 | 1,643.48 | 1,642.85 | 1,643.48 | 142.9K |
| 12:07 | 1,643.58 | 1,643.58 | 1,643.08 | 1,643.21 | 128.1K |
| 12:08 | 1,643.25 | 1,643.25 | 1,642.82 | 1,642.82 | 58.3K |
| 12:09 | 1,642.84 | 1,642.84 | 1,642.77 | 1,642.84 | 76.2K |
| 12:10 | 1,642.93 | 1,642.93 | 1,642.84 | 1,642.84 | 67.9K |
| 12:11 | 1,642.91 | 1,642.92 | 1,642.78 | 1,642.92 | 74.8K |
| 12:12 | 1,642.85 | 1,643.17 | 1,642.85 | 1,643.17 | 75.0K |
| 12:13 | 1,643.14 | 1,643.23 | 1,642.95 | 1,642.95 | 73.9K |
| 12:14 | 1,643.04 | 1,643.25 | 1,643.04 | 1,643.12 | 77.6K |
| 12:15 | 1,643.01 | 1,643.01 | 1,642.83 | 1,642.83 | 71.4K |
| 12:16 | 1,642.93 | 1,643.24 | 1,642.93 | 1,643.24 | 104.7K |
| 12:17 | 1,643.29 | 1,643.43 | 1,643.29 | 1,643.43 | 127.0K |
| 12:18 | 1,643.50 | 1,643.50 | 1,643.09 | 1,643.09 | 217.2K |
| 12:19 | 1,643.01 | 1,643.01 | 1,642.52 | 1,642.52 | 74.3K |
| 12:20 | 1,642.45 | 1,642.58 | 1,642.41 | 1,642.58 | 113.3K |
| 12:21 | 1,642.54 | 1,642.54 | 1,642.42 | 1,642.42 | 179.9K |
| 12:22 | 1,642.55 | 1,642.55 | 1,641.93 | 1,641.94 | 92.7K |
| 12:23 | 1,641.88 | 1,641.95 | 1,641.73 | 1,641.73 | 77.3K |
| 12:24 | 1,641.74 | 1,642.24 | 1,641.74 | 1,642.13 | 135.9K |
| 12:25 | 1,642.16 | 1,642.20 | 1,642.10 | 1,642.17 | 79.1K |
| 12:26 | 1,642.14 | 1,642.23 | 1,642.08 | 1,642.08 | 86.4K |
| 12:27 | 1,642.12 | 1,642.38 | 1,642.12 | 1,642.20 | 140.7K |
| 12:28 | 1,642.28 | 1,642.37 | 1,642.24 | 1,642.24 | 63.6K |
| 12:29 | 1,642.19 | 1,642.19 | 1,642.16 | 1,642.17 | 71.6K |
| 12:30 | 1,642.23 | 1,642.34 | 1,642.18 | 1,642.18 | 80.2K |
| 12:31 | 1,642.16 | 1,642.28 | 1,642.15 | 1,642.15 | 76.3K |
| 12:32 | 1,642.10 | 1,642.12 | 1,642.09 | 1,642.09 | 77.9K |
| 12:33 | 1,642.19 | 1,642.48 | 1,642.19 | 1,642.45 | 102.9K |
| 12:34 | 1,642.44 | 1,642.57 | 1,642.44 | 1,642.51 | 87.5K |
| 12:35 | 1,642.55 | 1,642.55 | 1,642.25 | 1,642.25 | 68.9K |
| 12:36 | 1,642.26 | 1,642.44 | 1,642.26 | 1,642.44 | 75.3K |
| 12:37 | 1,642.43 | 1,642.43 | 1,642.28 | 1,642.28 | 55.5K |
| 12:38 | 1,642.32 | 1,642.73 | 1,642.32 | 1,642.70 | 123.4K |
| 12:39 | 1,642.83 | 1,643.27 | 1,642.78 | 1,643.27 | 116.5K |
| 12:40 | 1,643.19 | 1,643.19 | 1,642.97 | 1,642.97 | 66.0K |
| 12:41 | 1,642.95 | 1,642.98 | 1,642.90 | 1,642.90 | 44.2K |
| 12:42 | 1,642.70 | 1,642.70 | 1,642.58 | 1,642.59 | 98.5K |
| 12:43 | 1,642.53 | 1,642.53 | 1,642.38 | 1,642.43 | 65.4K |
| 12:44 | 1,642.45 | 1,642.45 | 1,642.30 | 1,642.30 | 45.5K |
| 12:45 | 1,642.31 | 1,642.31 | 1,642.07 | 1,642.09 | 75.2K |
| 12:46 | 1,642.11 | 1,642.23 | 1,642.11 | 1,642.23 | 129.3K |
| 12:47 | 1,642.31 | 1,642.33 | 1,642.21 | 1,642.21 | 35.0K |
| 12:48 | 1,642.09 | 1,642.21 | 1,642.09 | 1,642.21 | 52.6K |
| 12:49 | 1,642.25 | 1,642.36 | 1,642.20 | 1,642.36 | 57.7K |
| 12:50 | 1,642.23 | 1,642.23 | 1,641.99 | 1,641.99 | 74.8K |
| 12:51 | 1,642.16 | 1,642.21 | 1,642.16 | 1,642.20 | 43.6K |
| 12:52 | 1,642.11 | 1,642.11 | 1,642.04 | 1,642.06 | 75.1K |
| 12:53 | 1,641.91 | 1,641.97 | 1,641.91 | 1,641.94 | 84.5K |
| 12:54 | 1,641.96 | 1,642.16 | 1,641.96 | 1,642.16 | 96.2K |
| 12:55 | 1,642.39 | 1,642.39 | 1,641.98 | 1,641.98 | 65.1K |
| 12:56 | 1,641.89 | 1,641.89 | 1,641.77 | 1,641.78 | 48.3K |
| 12:57 | 1,641.82 | 1,641.92 | 1,641.82 | 1,641.92 | 41.5K |
| 12:58 | 1,641.94 | 1,642.00 | 1,641.74 | 1,641.74 | 53.8K |
| 12:59 | 1,641.66 | 1,641.66 | 1,641.41 | 1,641.42 | 85.5K |
| 13:00 | 1,641.38 | 1,641.47 | 1,641.34 | 1,641.40 | 94.7K |
| 13:01 | 1,641.51 | 1,641.85 | 1,641.51 | 1,641.85 | 73.6K |
| 13:02 | 1,641.87 | 1,641.90 | 1,641.83 | 1,641.90 | 76.8K |
| 13:03 | 1,641.99 | 1,641.99 | 1,641.94 | 1,641.98 | 67.5K |
| 13:04 | 1,642.05 | 1,642.10 | 1,642.03 | 1,642.10 | 69.7K |
| 13:05 | 1,642.25 | 1,642.49 | 1,642.25 | 1,642.46 | 82.9K |
| 13:06 | 1,642.38 | 1,642.43 | 1,642.38 | 1,642.43 | 44.2K |
| 13:07 | 1,642.41 | 1,642.41 | 1,642.32 | 1,642.32 | 80.8K |
| 13:08 | 1,642.34 | 1,642.53 | 1,642.34 | 1,642.53 | 103.1K |
| 13:09 | 1,642.47 | 1,642.49 | 1,642.47 | 1,642.47 | 46.3K |
| 13:10 | 1,642.45 | 1,642.45 | 1,642.27 | 1,642.27 | 143.7K |
| 13:11 | 1,642.23 | 1,642.71 | 1,642.23 | 1,642.71 | 81.2K |
| 13:12 | 1,642.74 | 1,642.97 | 1,642.71 | 1,642.89 | 100.3K |
| 13:13 | 1,642.89 | 1,642.92 | 1,642.75 | 1,642.75 | 58.8K |
| 13:14 | 1,642.66 | 1,642.66 | 1,642.55 | 1,642.66 | 102.6K |
| 13:15 | 1,642.71 | 1,642.71 | 1,642.65 | 1,642.65 | 93.5K |
| 13:16 | 1,642.66 | 1,642.72 | 1,642.61 | 1,642.72 | 74.6K |
| 13:17 | 1,642.73 | 1,642.95 | 1,642.73 | 1,642.95 | 70.8K |
| 13:18 | 1,643.07 | 1,643.10 | 1,642.95 | 1,642.95 | 161.6K |
| 13:19 | 1,642.93 | 1,643.02 | 1,642.93 | 1,642.93 | 105.6K |
| 13:20 | 1,643.43 | 1,643.44 | 1,643.19 | 1,643.19 | 141.1K |
| 13:21 | 1,643.08 | 1,643.22 | 1,643.08 | 1,643.22 | 61.0K |
| 13:22 | 1,643.11 | 1,643.15 | 1,643.03 | 1,643.15 | 50.7K |
| 13:23 | 1,643.34 | 1,643.34 | 1,643.15 | 1,643.15 | 102.4K |
| 13:24 | 1,643.15 | 1,643.27 | 1,643.15 | 1,643.25 | 66.5K |
| 13:25 | 1,643.20 | 1,643.32 | 1,643.20 | 1,643.30 | 121.4K |
| 13:26 | 1,643.26 | 1,643.29 | 1,643.16 | 1,643.28 | 84.5K |
| 13:27 | 1,643.09 | 1,643.17 | 1,643.01 | 1,643.16 | 98.5K |
| 13:28 | 1,643.20 | 1,643.33 | 1,643.12 | 1,643.33 | 55.2K |
| 13:29 | 1,643.42 | 1,643.42 | 1,643.36 | 1,643.40 | 65.5K |
| 13:30 | 1,643.42 | 1,643.76 | 1,643.42 | 1,643.76 | 77.3K |
| 13:31 | 1,643.78 | 1,643.78 | 1,643.50 | 1,643.60 | 103.9K |
| 13:32 | 1,643.90 | 1,643.98 | 1,643.90 | 1,643.92 | 69.5K |
| 13:33 | 1,643.93 | 1,643.93 | 1,643.81 | 1,643.87 | 87.1K |
| 13:34 | 1,643.91 | 1,644.10 | 1,643.91 | 1,643.97 | 85.8K |
| 13:35 | 1,644.02 | 1,644.02 | 1,643.79 | 1,643.86 | 77.6K |
| 13:36 | 1,643.83 | 1,643.87 | 1,643.64 | 1,643.64 | 639.2K |
| 13:37 | 1,643.62 | 1,644.06 | 1,643.62 | 1,643.88 | 92.3K |
| 13:38 | 1,643.86 | 1,644.19 | 1,643.86 | 1,644.19 | 59.6K |
| 13:39 | 1,644.40 | 1,644.49 | 1,644.40 | 1,644.46 | 101.4K |
| 13:40 | 1,644.55 | 1,644.59 | 1,644.51 | 1,644.59 | 150.5K |
| 13:41 | 1,644.59 | 1,644.75 | 1,644.56 | 1,644.69 | 68.1K |
| 13:42 | 1,644.64 | 1,644.92 | 1,644.64 | 1,644.92 | 100.2K |
| 13:43 | 1,644.88 | 1,644.88 | 1,644.76 | 1,644.76 | 69.4K |
| 13:44 | 1,644.74 | 1,644.83 | 1,644.66 | 1,644.83 | 93.4K |
| 13:45 | 1,644.83 | 1,644.88 | 1,644.83 | 1,644.88 | 96.3K |
| 13:46 | 1,644.85 | 1,644.91 | 1,644.78 | 1,644.91 | 118.2K |
| 13:47 | 1,645.08 | 1,645.08 | 1,645.04 | 1,645.04 | 100.1K |
| 13:48 | 1,645.01 | 1,645.10 | 1,644.94 | 1,645.10 | 75.0K |
| 13:49 | 1,645.10 | 1,645.11 | 1,645.04 | 1,645.08 | 59.7K |
| 13:50 | 1,645.11 | 1,645.22 | 1,645.11 | 1,645.20 | 132.9K |
| 13:51 | 1,645.16 | 1,645.54 | 1,645.16 | 1,645.54 | 88.3K |
| 13:52 | 1,645.43 | 1,645.51 | 1,645.43 | 1,645.48 | 78.0K |
| 13:53 | 1,645.43 | 1,645.64 | 1,645.43 | 1,645.64 | 130.5K |
| 13:54 | 1,645.62 | 1,645.62 | 1,645.53 | 1,645.56 | 78.9K |
| 13:55 | 1,645.49 | 1,645.58 | 1,645.40 | 1,645.40 | 85.4K |
| 13:56 | 1,645.34 | 1,645.37 | 1,645.25 | 1,645.37 | 79.3K |
| 13:57 | 1,645.49 | 1,645.60 | 1,645.49 | 1,645.49 | 91.1K |
| 13:58 | 1,645.45 | 1,645.47 | 1,645.43 | 1,645.47 | 70.9K |
| 13:59 | 1,645.45 | 1,645.53 | 1,645.41 | 1,645.53 | 67.1K |
| 14:00 | 1,645.52 | 1,645.52 | 1,645.47 | 1,645.47 | 54.8K |
| 14:01 | 1,645.38 | 1,645.38 | 1,645.22 | 1,645.22 | 71.6K |
| 14:02 | 1,645.09 | 1,645.46 | 1,645.09 | 1,645.46 | 113.5K |
| 14:03 | 1,645.42 | 1,645.42 | 1,645.23 | 1,645.27 | 52.8K |
| 14:04 | 1,645.17 | 1,645.21 | 1,645.08 | 1,645.19 | 111.7K |
| 14:05 | 1,645.15 | 1,645.19 | 1,645.15 | 1,645.17 | 71.5K |
| 14:06 | 1,645.08 | 1,645.25 | 1,645.08 | 1,645.25 | 111.7K |
| 14:07 | 1,645.27 | 1,645.56 | 1,645.27 | 1,645.52 | 119.1K |
| 14:08 | 1,645.33 | 1,645.33 | 1,645.12 | 1,645.12 | 121.3K |
| 14:09 | 1,645.11 | 1,645.11 | 1,645.00 | 1,645.00 | 66.6K |
| 14:10 | 1,644.91 | 1,644.97 | 1,644.86 | 1,644.97 | 138.8K |
| 14:11 | 1,645.04 | 1,645.04 | 1,644.94 | 1,644.94 | 66.7K |
| 14:12 | 1,644.79 | 1,644.79 | 1,644.72 | 1,644.76 | 110.8K |
| 14:13 | 1,644.82 | 1,644.99 | 1,644.79 | 1,644.96 | 133.3K |
| 14:14 | 1,644.96 | 1,644.96 | 1,644.85 | 1,644.85 | 162.9K |
| 14:15 | 1,644.76 | 1,645.33 | 1,644.76 | 1,645.33 | 133.1K |
| 14:16 | 1,645.32 | 1,645.50 | 1,645.32 | 1,645.39 | 72.8K |
| 14:17 | 1,645.28 | 1,645.28 | 1,644.99 | 1,644.99 | 112.2K |
| 14:18 | 1,644.93 | 1,645.20 | 1,644.81 | 1,645.20 | 105.8K |
| 14:19 | 1,645.14 | 1,645.14 | 1,644.99 | 1,644.99 | 100.6K |
| 14:20 | 1,645.09 | 1,645.19 | 1,645.09 | 1,645.19 | 55.7K |
| 14:21 | 1,645.18 | 1,645.18 | 1,644.98 | 1,644.98 | 83.9K |
| 14:22 | 1,644.89 | 1,644.89 | 1,644.71 | 1,644.78 | 93.0K |
| 14:23 | 1,644.76 | 1,644.76 | 1,644.64 | 1,644.64 | 107.8K |
| 14:24 | 1,644.63 | 1,644.63 | 1,644.45 | 1,644.50 | 92.5K |
| 14:25 | 1,644.35 | 1,644.35 | 1,644.08 | 1,644.35 | 179.7K |
| 14:26 | 1,644.54 | 1,644.61 | 1,644.50 | 1,644.61 | 85.2K |
| 14:27 | 1,644.59 | 1,644.66 | 1,644.53 | 1,644.66 | 166.3K |
| 14:28 | 1,644.73 | 1,644.97 | 1,644.73 | 1,644.97 | 139.7K |
| 14:29 | 1,644.99 | 1,644.99 | 1,644.88 | 1,644.88 | 96.0K |
| 14:30 | 1,644.79 | 1,644.90 | 1,644.79 | 1,644.90 | 71.3K |
| 14:31 | 1,644.91 | 1,644.91 | 1,644.70 | 1,644.72 | 86.3K |
| 14:32 | 1,644.73 | 1,644.76 | 1,644.61 | 1,644.74 | 95.1K |
| 14:33 | 1,644.82 | 1,645.07 | 1,644.82 | 1,644.96 | 117.6K |
| 14:34 | 1,644.82 | 1,644.82 | 1,644.31 | 1,644.31 | 167.9K |
| 14:35 | 1,644.30 | 1,644.37 | 1,644.27 | 1,644.27 | 98.6K |
| 14:36 | 1,644.23 | 1,644.77 | 1,644.23 | 1,644.77 | 176.4K |
| 14:37 | 1,644.85 | 1,645.03 | 1,644.85 | 1,644.99 | 138.5K |
| 14:38 | 1,644.94 | 1,644.96 | 1,644.85 | 1,644.85 | 83.8K |
| 14:39 | 1,644.71 | 1,644.98 | 1,644.68 | 1,644.98 | 221.2K |
| 14:40 | 1,644.87 | 1,645.23 | 1,644.87 | 1,645.17 | 146.9K |
| 14:41 | 1,645.21 | 1,645.25 | 1,645.16 | 1,645.16 | 59.7K |
| 14:42 | 1,645.00 | 1,645.00 | 1,644.97 | 1,644.97 | 116.2K |
| 14:43 | 1,644.99 | 1,645.16 | 1,644.99 | 1,645.16 | 99.2K |
| 14:44 | 1,645.22 | 1,645.23 | 1,645.20 | 1,645.20 | 135.3K |
| 14:45 | 1,645.21 | 1,645.21 | 1,645.08 | 1,645.09 | 108.0K |
| 14:46 | 1,645.28 | 1,645.28 | 1,645.02 | 1,645.02 | 173.0K |
| 14:47 | 1,645.08 | 1,645.08 | 1,644.89 | 1,644.89 | 115.4K |
| 14:48 | 1,645.12 | 1,645.24 | 1,645.12 | 1,645.24 | 72.9K |
| 14:49 | 1,645.12 | 1,645.12 | 1,644.72 | 1,644.72 | 146.5K |
| 14:50 | 1,644.74 | 1,644.76 | 1,644.70 | 1,644.76 | 102.6K |
| 14:51 | 1,644.71 | 1,644.71 | 1,644.56 | 1,644.56 | 119.8K |
| 14:52 | 1,644.83 | 1,644.83 | 1,644.76 | 1,644.76 | 167.0K |
| 14:53 | 1,644.93 | 1,644.99 | 1,644.93 | 1,644.94 | 105.5K |
| 14:54 | 1,645.00 | 1,645.00 | 1,644.85 | 1,644.85 | 111.8K |
| 14:55 | 1,644.73 | 1,644.93 | 1,644.72 | 1,644.86 | 166.3K |
| 14:56 | 1,644.70 | 1,644.70 | 1,644.42 | 1,644.42 | 87.7K |
| 14:57 | 1,644.40 | 1,644.71 | 1,644.40 | 1,644.71 | 103.7K |
| 14:58 | 1,644.84 | 1,644.90 | 1,644.71 | 1,644.71 | 78.4K |
| 14:59 | 1,644.57 | 1,644.57 | 1,644.54 | 1,644.57 | 371.3K |
| 15:00 | 1,644.47 | 1,644.71 | 1,644.40 | 1,644.71 | 153.3K |
| 15:01 | 1,644.76 | 1,644.76 | 1,644.45 | 1,644.45 | 93.6K |
| 15:02 | 1,644.41 | 1,644.44 | 1,644.23 | 1,644.23 | 163.6K |
| 15:03 | 1,644.29 | 1,644.37 | 1,644.19 | 1,644.37 | 31.9K |
| 15:04 | 1,644.40 | 1,644.56 | 1,644.39 | 1,644.56 | 0.0K |
| 15:05 | 1,644.48 | 1,644.78 | 1,644.41 | 1,644.78 | 250.2K |
| 15:06 | 1,644.81 | 1,644.85 | 1,644.60 | 1,644.60 | 255.8K |
| 15:07 | 1,644.49 | 1,644.60 | 1,644.38 | 1,644.38 | 123.2K |
| 15:08 | 1,644.38 | 1,644.38 | 1,644.07 | 1,644.07 | 115.8K |
| 15:09 | 1,644.28 | 1,644.28 | 1,644.17 | 1,644.22 | 133.6K |
| 15:10 | 1,644.23 | 1,644.44 | 1,644.23 | 1,644.43 | 144.8K |
| 15:11 | 1,644.51 | 1,644.57 | 1,644.49 | 1,644.57 | 92.4K |
| 15:12 | 1,644.65 | 1,644.87 | 1,644.64 | 1,644.87 | 80.0K |
| 15:13 | 1,644.88 | 1,644.88 | 1,644.74 | 1,644.74 | 78.7K |
| 15:14 | 1,644.79 | 1,644.83 | 1,644.72 | 1,644.83 | 161.5K |
| 15:15 | 1,644.89 | 1,644.90 | 1,644.79 | 1,644.79 | 82.1K |
| 15:16 | 1,644.62 | 1,644.64 | 1,644.39 | 1,644.39 | 115.0K |
| 15:17 | 1,644.38 | 1,644.38 | 1,644.17 | 1,644.28 | 97.9K |
| 15:18 | 1,644.29 | 1,644.36 | 1,644.29 | 1,644.36 | 121.2K |
| 15:19 | 1,644.30 | 1,644.30 | 1,644.02 | 1,644.02 | 165.2K |
| 15:20 | 1,643.97 | 1,644.40 | 1,643.97 | 1,644.30 | 187.6K |
| 15:21 | 1,644.41 | 1,644.83 | 1,644.41 | 1,644.83 | 166.4K |
| 15:22 | 1,644.89 | 1,644.89 | 1,644.72 | 1,644.72 | 163.3K |
| 15:23 | 1,644.57 | 1,644.76 | 1,644.57 | 1,644.76 | 117.8K |
| 15:24 | 1,644.82 | 1,644.96 | 1,644.82 | 1,644.87 | 154.9K |
| 15:25 | 1,644.80 | 1,644.93 | 1,644.80 | 1,644.88 | 119.9K |
| 15:26 | 1,644.84 | 1,644.87 | 1,644.79 | 1,644.79 | 118.1K |
| 15:27 | 1,644.89 | 1,645.10 | 1,644.89 | 1,645.10 | 121.8K |
| 15:28 | 1,645.07 | 1,645.23 | 1,645.07 | 1,645.12 | 98.1K |
| 15:29 | 1,645.20 | 1,645.27 | 1,645.15 | 1,645.24 | 145.6K |
| 15:30 | 1,645.23 | 1,645.25 | 1,644.99 | 1,645.23 | 170.2K |
| 15:31 | 1,645.09 | 1,645.29 | 1,645.04 | 1,645.29 | 170.2K |
| 15:32 | 1,645.35 | 1,645.60 | 1,645.35 | 1,645.60 | 202.1K |
| 15:33 | 1,645.48 | 1,645.65 | 1,645.45 | 1,645.65 | 197.3K |
| 15:34 | 1,645.66 | 1,645.66 | 1,645.36 | 1,645.36 | 238.5K |
| 15:35 | 1,645.15 | 1,645.37 | 1,645.15 | 1,645.37 | 164.2K |
| 15:36 | 1,645.45 | 1,645.45 | 1,645.35 | 1,645.35 | 346.9K |
| 15:37 | 1,645.39 | 1,645.66 | 1,645.39 | 1,645.58 | 181.4K |
| 15:38 | 1,645.61 | 1,645.61 | 1,645.48 | 1,645.48 | 263.0K |
| 15:39 | 1,645.59 | 1,645.65 | 1,645.50 | 1,645.56 | 217.1K |
| 15:40 | 1,645.62 | 1,645.63 | 1,645.53 | 1,645.53 | 213.2K |
| 15:41 | 1,645.49 | 1,645.70 | 1,645.49 | 1,645.62 | 241.8K |
| 15:42 | 1,645.26 | 1,645.26 | 1,645.12 | 1,645.26 | 275.2K |
| 15:43 | 1,645.27 | 1,645.32 | 1,645.22 | 1,645.32 | 182.9K |
| 15:44 | 1,645.29 | 1,645.29 | 1,644.89 | 1,644.89 | 288.3K |
| 15:45 | 1,645.05 | 1,645.15 | 1,645.04 | 1,645.04 | 255.9K |
| 15:46 | 1,645.03 | 1,645.45 | 1,645.03 | 1,645.45 | 272.3K |
| 15:47 | 1,645.39 | 1,645.39 | 1,644.97 | 1,645.13 | 215.9K |
| 15:48 | 1,645.13 | 1,645.13 | 1,645.01 | 1,645.01 | 307.7K |
| 15:49 | 1,644.92 | 1,644.92 | 1,644.66 | 1,644.88 | 252.8K |
| 15:50 | 1,645.27 | 1,645.27 | 1,644.95 | 1,644.95 | 1,017.0K |
| 15:51 | 1,645.06 | 1,645.35 | 1,644.95 | 1,645.35 | 436.9K |
| 15:52 | 1,645.06 | 1,645.06 | 1,644.63 | 1,644.67 | 584.5K |
| 15:53 | 1,644.55 | 1,644.74 | 1,644.55 | 1,644.69 | 512.0K |
| 15:54 | 1,644.56 | 1,644.56 | 1,644.17 | 1,644.18 | 607.9K |
| 15:55 | 1,644.14 | 1,644.14 | 1,643.21 | 1,643.21 | 774.9K |
| 15:56 | 1,643.47 | 1,643.47 | 1,643.16 | 1,643.28 | 989.1K |
| 15:57 | 1,643.21 | 1,643.34 | 1,643.16 | 1,643.17 | 779.7K |
| 15:58 | 1,643.15 | 1,643.53 | 1,643.15 | 1,643.43 | 991.3K |
| 15:59 | 1,643.45 | 1,643.49 | 1,643.16 | 1,643.49 | 1,728.6K |
| 16:00 | 1,643.27 | 1,643.27 | 1,643.26 | 1,643.26 | 43,270.6K |
| 16:01 | 1,643.26 | 1,643.26 | 1,643.26 | 1,643.26 | 310.6K |