S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,645.47 1,646.62 1,645.47 1,646.44 5,279.7K
09:31 1,645.55 1,645.68 1,645.20 1,645.20 384.7K
09:32 1,645.24 1,647.12 1,645.24 1,647.12 176.3K
09:33 1,646.98 1,647.31 1,646.96 1,647.22 192.1K
09:34 1,647.74 1,648.48 1,647.74 1,648.36 206.2K
09:35 1,648.78 1,649.33 1,648.78 1,648.91 264.6K
09:36 1,648.84 1,648.91 1,648.06 1,648.06 221.6K
09:37 1,647.81 1,648.18 1,647.81 1,647.97 176.5K
09:38 1,648.61 1,648.79 1,648.61 1,648.71 178.8K
09:39 1,648.58 1,648.71 1,648.58 1,648.69 141.0K
09:40 1,648.64 1,648.65 1,648.52 1,648.52 173.6K
09:41 1,648.34 1,649.15 1,648.34 1,649.15 157.1K
09:42 1,648.92 1,648.98 1,648.47 1,648.47 147.6K
09:43 1,648.33 1,648.33 1,647.67 1,647.94 146.8K
09:44 1,647.58 1,647.58 1,647.29 1,647.56 96.4K
09:45 1,647.51 1,647.51 1,647.06 1,647.06 154.1K
09:46 1,646.74 1,646.74 1,645.95 1,645.95 133.9K
09:47 1,646.01 1,646.10 1,645.85 1,645.85 110.8K
09:48 1,646.16 1,646.29 1,645.98 1,646.29 243.9K
09:49 1,646.67 1,646.67 1,645.57 1,645.57 134.3K
09:50 1,645.44 1,645.73 1,645.43 1,645.70 136.9K
09:51 1,645.91 1,645.99 1,645.88 1,645.88 142.9K
09:52 1,646.19 1,646.87 1,646.19 1,646.83 169.2K
09:53 1,646.70 1,646.70 1,646.38 1,646.45 98.5K
09:54 1,646.20 1,646.60 1,646.20 1,646.48 98.2K
09:55 1,646.16 1,646.43 1,646.07 1,646.43 150.5K
09:56 1,646.43 1,646.43 1,645.77 1,645.81 241.4K
09:57 1,645.28 1,645.56 1,645.26 1,645.56 148.1K
09:58 1,645.70 1,645.70 1,644.92 1,644.92 192.6K
09:59 1,644.89 1,644.89 1,644.52 1,644.52 111.3K
10:00 1,644.42 1,644.42 1,643.49 1,643.49 173.5K
10:01 1,643.31 1,643.31 1,642.26 1,642.26 265.5K
10:02 1,642.62 1,642.93 1,642.55 1,642.93 141.2K
10:03 1,643.02 1,643.02 1,642.69 1,642.69 166.0K
10:04 1,642.93 1,643.25 1,642.93 1,643.11 123.8K
10:05 1,643.24 1,643.62 1,642.92 1,642.92 140.0K
10:06 1,643.47 1,643.47 1,643.05 1,643.08 149.0K
10:07 1,643.79 1,643.97 1,643.79 1,643.97 156.9K
10:08 1,644.24 1,644.65 1,644.24 1,644.63 225.1K
10:09 1,644.25 1,644.90 1,644.25 1,644.80 124.2K
10:10 1,644.64 1,644.64 1,643.44 1,643.44 250.2K
10:11 1,644.30 1,644.30 1,643.91 1,643.91 147.9K
10:12 1,643.70 1,643.79 1,643.29 1,643.29 175.6K
10:13 1,643.37 1,643.46 1,643.37 1,643.40 161.0K
10:14 1,643.30 1,643.30 1,642.65 1,642.65 234.3K
10:15 1,642.26 1,642.69 1,642.05 1,642.69 158.9K
10:16 1,642.67 1,642.73 1,642.39 1,642.39 106.9K
10:17 1,642.62 1,642.87 1,642.62 1,642.87 138.8K
10:18 1,642.75 1,642.86 1,642.71 1,642.82 85.8K
10:19 1,643.02 1,643.04 1,642.78 1,642.78 86.8K
10:20 1,642.83 1,642.83 1,642.62 1,642.82 100.9K
10:21 1,642.80 1,642.97 1,642.79 1,642.86 100.9K
10:22 1,642.63 1,642.67 1,642.34 1,642.34 105.8K
10:23 1,642.28 1,642.46 1,642.15 1,642.36 141.1K
10:24 1,642.51 1,642.85 1,642.44 1,642.85 72.9K
10:25 1,642.77 1,642.77 1,642.11 1,642.11 144.3K
10:26 1,642.24 1,642.37 1,642.24 1,642.33 159.1K
10:27 1,642.33 1,642.33 1,642.15 1,642.17 162.7K
10:28 1,642.30 1,642.45 1,642.30 1,642.38 81.7K
10:29 1,642.30 1,642.30 1,642.17 1,642.19 93.0K
10:30 1,642.18 1,642.41 1,642.12 1,642.41 117.3K
10:31 1,642.55 1,642.65 1,642.30 1,642.46 135.2K
10:32 1,643.13 1,643.13 1,642.93 1,642.99 247.5K
10:33 1,643.33 1,643.55 1,643.33 1,643.55 109.6K
10:34 1,642.82 1,642.82 1,642.54 1,642.66 144.9K
10:35 1,642.54 1,642.67 1,642.50 1,642.67 84.0K
10:36 1,642.80 1,642.80 1,642.55 1,642.79 151.7K
10:37 1,642.59 1,642.61 1,642.53 1,642.58 147.9K
10:38 1,642.76 1,643.51 1,642.76 1,643.51 153.9K
10:39 1,643.41 1,643.76 1,643.27 1,643.76 159.6K
10:40 1,643.52 1,643.52 1,643.31 1,643.34 122.2K
10:41 1,643.31 1,643.31 1,642.84 1,642.84 145.3K
10:42 1,642.49 1,642.49 1,642.20 1,642.35 196.9K
10:43 1,642.25 1,642.58 1,642.20 1,642.58 100.8K
10:44 1,642.75 1,643.13 1,642.72 1,643.13 111.8K
10:45 1,643.16 1,643.29 1,643.08 1,643.21 155.6K
10:46 1,643.23 1,643.27 1,643.10 1,643.10 119.0K
10:47 1,643.03 1,643.37 1,643.03 1,643.37 91.0K
10:48 1,643.50 1,643.66 1,643.46 1,643.46 132.5K
10:49 1,643.36 1,643.45 1,643.36 1,643.45 98.3K
10:50 1,643.65 1,644.19 1,643.65 1,644.19 227.3K
10:51 1,644.29 1,644.49 1,644.29 1,644.40 95.2K
10:52 1,644.47 1,644.73 1,644.47 1,644.61 93.6K
10:53 1,644.74 1,644.74 1,644.40 1,644.56 105.2K
10:54 1,644.49 1,644.49 1,644.44 1,644.44 75.8K
10:55 1,644.53 1,644.71 1,644.53 1,644.71 80.0K
10:56 1,644.74 1,644.82 1,644.70 1,644.82 104.3K
10:57 1,644.94 1,645.24 1,644.94 1,645.23 89.4K
10:58 1,645.32 1,645.39 1,645.32 1,645.32 107.8K
10:59 1,645.23 1,645.23 1,644.94 1,645.19 150.0K
11:00 1,645.20 1,645.64 1,645.20 1,645.60 147.1K
11:01 1,645.47 1,645.56 1,645.45 1,645.45 114.0K
11:02 1,645.44 1,645.85 1,645.44 1,645.85 135.4K
11:03 1,645.62 1,645.72 1,645.53 1,645.71 152.3K
11:04 1,645.73 1,645.99 1,645.73 1,645.99 139.2K
11:05 1,645.99 1,646.11 1,645.89 1,645.89 122.4K
11:06 1,645.74 1,646.38 1,645.74 1,646.38 125.4K
11:07 1,646.27 1,646.59 1,646.27 1,646.59 135.2K
11:08 1,646.65 1,646.89 1,646.65 1,646.85 183.4K
11:09 1,646.77 1,646.77 1,646.60 1,646.60 127.7K
11:10 1,646.38 1,646.38 1,645.90 1,646.06 128.6K
11:11 1,646.14 1,646.14 1,646.03 1,646.09 71.8K
11:12 1,646.22 1,646.22 1,646.11 1,646.11 92.6K
11:13 1,646.06 1,646.39 1,646.06 1,646.39 100.8K
11:14 1,645.96 1,645.96 1,645.60 1,645.60 152.2K
11:15 1,645.42 1,645.72 1,645.42 1,645.72 119.4K
11:16 1,645.71 1,645.71 1,645.32 1,645.46 108.2K
11:17 1,645.23 1,645.35 1,645.21 1,645.21 136.2K
11:18 1,645.29 1,645.90 1,645.29 1,645.88 107.0K
11:19 1,645.97 1,646.51 1,645.97 1,646.51 156.3K
11:20 1,646.51 1,646.51 1,646.16 1,646.18 154.3K
11:21 1,646.13 1,646.55 1,646.13 1,646.55 112.1K
11:22 1,646.33 1,646.39 1,646.14 1,646.39 143.2K
11:23 1,646.60 1,646.84 1,646.42 1,646.84 108.2K
11:24 1,647.05 1,647.05 1,646.83 1,646.83 92.3K
11:25 1,646.93 1,647.08 1,646.93 1,647.08 121.6K
11:26 1,647.23 1,647.36 1,647.23 1,647.36 76.4K
11:27 1,647.54 1,647.65 1,647.52 1,647.65 174.4K
11:28 1,647.57 1,647.72 1,647.57 1,647.59 91.9K
11:29 1,647.70 1,647.70 1,647.44 1,647.44 181.9K
11:30 1,647.52 1,647.61 1,647.47 1,647.61 109.8K
11:31 1,647.59 1,647.77 1,647.59 1,647.70 90.6K
11:32 1,647.63 1,647.63 1,647.40 1,647.53 190.6K
11:33 1,647.78 1,648.14 1,647.78 1,648.14 151.8K
11:34 1,648.27 1,648.27 1,647.96 1,647.96 86.0K
11:35 1,647.84 1,648.13 1,647.84 1,648.04 123.4K
11:36 1,648.03 1,648.23 1,648.03 1,648.10 120.3K
11:37 1,648.02 1,648.18 1,648.00 1,648.00 55.1K
11:38 1,647.94 1,648.04 1,647.79 1,647.79 106.1K
11:39 1,647.70 1,647.70 1,647.45 1,647.48 114.4K
11:40 1,647.43 1,647.48 1,647.39 1,647.39 115.6K
11:41 1,647.77 1,647.77 1,647.33 1,647.33 174.0K
11:42 1,647.25 1,647.25 1,646.75 1,646.75 94.6K
11:43 1,646.65 1,646.82 1,646.65 1,646.71 101.5K
11:44 1,647.18 1,647.64 1,647.18 1,647.64 130.8K
11:45 1,647.50 1,647.97 1,647.50 1,647.97 142.4K
11:46 1,647.97 1,648.31 1,647.90 1,648.31 90.4K
11:47 1,648.91 1,648.91 1,648.49 1,648.49 147.1K
11:48 1,648.42 1,648.84 1,648.42 1,648.84 106.8K
11:49 1,648.90 1,648.90 1,648.71 1,648.71 106.9K
11:50 1,648.75 1,648.79 1,648.62 1,648.62 67.9K
11:51 1,648.54 1,648.82 1,648.43 1,648.82 132.2K
11:52 1,649.12 1,649.23 1,649.11 1,649.11 106.2K
11:53 1,648.93 1,649.27 1,648.88 1,649.27 116.2K
11:54 1,649.36 1,649.40 1,649.25 1,649.25 89.6K
11:55 1,649.13 1,649.13 1,648.86 1,648.86 105.9K
11:56 1,649.00 1,649.07 1,649.00 1,649.03 81.3K
11:57 1,649.06 1,649.13 1,648.96 1,649.13 78.2K
11:58 1,649.25 1,649.38 1,649.19 1,649.38 120.9K
11:59 1,649.84 1,649.84 1,649.74 1,649.74 119.8K
12:00 1,649.59 1,649.74 1,649.50 1,649.50 212.4K
12:01 1,649.38 1,649.38 1,649.28 1,649.28 95.6K
12:02 1,649.31 1,649.38 1,649.25 1,649.25 77.0K
12:03 1,649.34 1,649.34 1,649.17 1,649.17 75.3K
12:04 1,649.25 1,649.40 1,649.19 1,649.40 66.1K
12:05 1,649.32 1,649.81 1,649.32 1,649.81 118.5K
12:06 1,649.74 1,649.74 1,649.32 1,649.32 104.0K
12:07 1,649.29 1,649.41 1,649.29 1,649.41 47.5K
12:08 1,649.46 1,649.46 1,649.15 1,649.15 71.4K
12:09 1,649.09 1,649.27 1,649.00 1,649.27 88.6K
12:10 1,649.23 1,649.23 1,649.05 1,649.14 52.8K
12:11 1,649.13 1,649.13 1,648.99 1,648.99 77.3K
12:12 1,649.05 1,649.13 1,649.05 1,649.13 81.2K
12:13 1,649.37 1,649.37 1,649.06 1,649.06 83.0K
12:14 1,649.14 1,649.29 1,649.14 1,649.29 75.9K
12:15 1,649.39 1,649.39 1,648.87 1,648.87 109.6K
12:16 1,648.82 1,649.07 1,648.82 1,649.07 77.8K
12:17 1,648.94 1,648.94 1,648.31 1,648.31 141.2K
12:18 1,648.40 1,648.83 1,648.40 1,648.83 139.4K
12:19 1,648.67 1,648.67 1,648.28 1,648.28 231.1K
12:20 1,648.28 1,648.46 1,648.28 1,648.31 46.3K
12:21 1,648.36 1,648.48 1,648.36 1,648.41 60.2K
12:22 1,648.35 1,648.35 1,648.18 1,648.18 72.3K
12:23 1,648.35 1,648.56 1,648.35 1,648.50 82.3K
12:24 1,648.57 1,648.95 1,648.57 1,648.95 88.5K
12:25 1,649.00 1,649.04 1,648.99 1,648.99 63.7K
12:26 1,648.99 1,649.09 1,648.99 1,649.02 63.4K
12:27 1,648.98 1,649.71 1,648.98 1,649.71 137.1K
12:28 1,649.68 1,649.68 1,649.49 1,649.62 73.8K
12:29 1,649.66 1,649.86 1,649.66 1,649.74 136.9K
12:30 1,650.00 1,650.00 1,649.86 1,649.86 81.4K
12:31 1,649.58 1,649.78 1,649.58 1,649.77 108.5K
12:32 1,649.51 1,649.56 1,649.45 1,649.45 88.8K
12:33 1,649.39 1,649.39 1,649.27 1,649.27 63.7K
12:34 1,649.45 1,649.45 1,649.33 1,649.44 96.0K
12:35 1,649.52 1,649.52 1,649.31 1,649.31 58.7K
12:36 1,649.42 1,649.42 1,649.07 1,649.24 105.8K
12:37 1,649.30 1,649.31 1,649.25 1,649.25 64.4K
12:38 1,649.23 1,649.28 1,649.22 1,649.24 36.2K
12:39 1,649.37 1,649.38 1,649.24 1,649.28 76.6K
12:40 1,649.14 1,649.14 1,648.97 1,649.03 70.6K
12:41 1,648.99 1,649.07 1,648.96 1,649.07 59.8K
12:42 1,649.06 1,649.06 1,648.59 1,648.59 140.1K
12:43 1,648.49 1,648.89 1,648.49 1,648.59 117.1K
12:44 1,648.49 1,648.55 1,648.31 1,648.31 50.1K
12:45 1,648.38 1,648.60 1,648.26 1,648.60 83.4K
12:46 1,648.39 1,648.39 1,648.32 1,648.34 40.6K
12:47 1,648.20 1,648.37 1,648.15 1,648.29 72.9K
12:48 1,648.57 1,648.57 1,648.35 1,648.35 98.4K
12:49 1,648.40 1,648.86 1,648.40 1,648.86 101.6K
12:50 1,648.81 1,649.01 1,648.81 1,648.92 147.2K
12:51 1,648.90 1,648.90 1,648.82 1,648.82 95.3K
12:52 1,648.81 1,648.81 1,648.52 1,648.52 76.4K
12:53 1,648.53 1,648.59 1,648.51 1,648.56 56.4K
12:54 1,648.60 1,648.63 1,648.59 1,648.59 63.5K
12:55 1,648.55 1,648.71 1,648.55 1,648.71 69.3K
12:56 1,649.01 1,649.06 1,648.87 1,649.06 106.0K
12:57 1,649.34 1,649.34 1,649.15 1,649.17 71.3K
12:58 1,649.17 1,649.18 1,649.04 1,649.04 37.9K
12:59 1,648.98 1,648.98 1,648.68 1,648.68 117.6K
13:00 1,648.58 1,648.58 1,648.35 1,648.35 60.3K
13:01 1,648.57 1,649.12 1,648.57 1,649.12 94.0K
13:02 1,649.08 1,649.08 1,648.95 1,648.96 76.8K
13:03 1,648.94 1,649.21 1,648.94 1,649.16 77.8K
13:04 1,649.15 1,649.17 1,649.09 1,649.17 51.2K
13:05 1,649.18 1,649.34 1,649.18 1,649.34 96.1K
13:06 1,649.08 1,649.08 1,648.84 1,648.86 60.9K
13:07 1,648.96 1,649.16 1,648.96 1,649.02 60.5K
13:08 1,648.90 1,649.00 1,648.83 1,648.83 66.4K
13:09 1,648.99 1,649.00 1,648.94 1,649.00 69.9K
13:10 1,648.89 1,649.14 1,648.87 1,649.14 81.5K
13:11 1,649.14 1,649.14 1,649.05 1,649.14 118.8K
13:12 1,649.35 1,649.35 1,649.22 1,649.22 311.1K
13:13 1,649.40 1,649.40 1,649.33 1,649.35 106.2K
13:14 1,649.30 1,649.30 1,649.19 1,649.20 113.5K
13:15 1,649.11 1,649.24 1,649.07 1,649.07 76.7K
13:16 1,649.09 1,649.09 1,648.99 1,648.99 112.3K
13:17 1,648.99 1,648.99 1,648.77 1,648.77 92.9K
13:18 1,648.79 1,648.89 1,648.79 1,648.80 106.1K
13:19 1,648.73 1,649.07 1,648.68 1,649.07 95.6K
13:20 1,649.07 1,649.26 1,649.07 1,649.21 86.2K
13:21 1,649.17 1,649.27 1,649.16 1,649.27 86.5K
13:22 1,649.29 1,649.53 1,649.29 1,649.45 91.0K
13:23 1,649.40 1,649.41 1,649.38 1,649.41 110.6K
13:24 1,649.39 1,649.39 1,649.24 1,649.30 102.1K
13:25 1,649.29 1,649.32 1,649.27 1,649.32 98.2K
13:26 1,649.30 1,649.30 1,649.02 1,649.02 68.5K
13:27 1,649.09 1,649.23 1,649.09 1,649.23 105.6K
13:28 1,649.23 1,649.23 1,649.13 1,649.13 91.4K
13:29 1,648.99 1,648.99 1,648.64 1,648.64 149.4K
13:30 1,648.62 1,648.62 1,648.12 1,648.12 172.2K
13:31 1,648.21 1,648.27 1,648.12 1,648.12 89.1K
13:32 1,648.23 1,648.23 1,648.17 1,648.17 83.1K
13:33 1,648.10 1,648.10 1,647.86 1,647.86 87.1K
13:34 1,647.80 1,647.80 1,647.67 1,647.67 120.8K
13:35 1,647.78 1,648.13 1,647.78 1,648.13 101.3K
13:36 1,648.41 1,648.41 1,648.23 1,648.23 95.9K
13:37 1,648.06 1,648.06 1,647.81 1,647.86 89.9K
13:38 1,647.87 1,648.06 1,647.87 1,648.06 96.9K
13:39 1,648.05 1,648.05 1,647.77 1,647.77 73.0K
13:40 1,647.86 1,647.96 1,647.86 1,647.86 97.6K
13:41 1,647.84 1,647.97 1,647.84 1,647.97 128.4K
13:42 1,647.74 1,647.79 1,647.70 1,647.79 85.2K
13:43 1,647.94 1,648.10 1,647.94 1,648.10 99.4K
13:44 1,647.99 1,647.99 1,647.87 1,647.97 129.2K
13:45 1,647.78 1,647.84 1,647.78 1,647.78 84.6K
13:46 1,647.82 1,647.82 1,647.68 1,647.74 128.0K
13:47 1,647.71 1,647.71 1,647.34 1,647.34 133.4K
13:48 1,647.20 1,647.20 1,646.88 1,646.88 98.8K
13:49 1,646.96 1,647.46 1,646.96 1,647.46 97.2K
13:50 1,647.30 1,647.38 1,646.92 1,646.92 256.1K
13:51 1,646.97 1,646.97 1,646.86 1,646.86 96.2K
13:52 1,646.83 1,647.04 1,646.83 1,647.04 96.8K
13:53 1,646.95 1,646.95 1,646.63 1,646.63 86.1K
13:54 1,646.52 1,646.76 1,646.52 1,646.76 96.8K
13:55 1,646.83 1,646.83 1,646.46 1,646.46 107.7K
13:56 1,646.45 1,646.45 1,645.92 1,645.92 98.0K
13:57 1,645.79 1,645.79 1,645.52 1,645.65 95.0K
13:58 1,645.55 1,645.55 1,645.44 1,645.48 113.6K
13:59 1,645.59 1,646.23 1,645.59 1,646.23 131.0K
14:00 1,646.34 1,646.34 1,646.06 1,646.06 170.9K
14:01 1,645.78 1,645.85 1,645.67 1,645.67 123.0K
14:02 1,645.79 1,646.01 1,645.79 1,646.01 237.2K
14:03 1,646.03 1,646.41 1,646.03 1,646.41 141.3K
14:04 1,646.46 1,646.81 1,646.46 1,646.81 215.0K
14:05 1,646.92 1,647.10 1,646.88 1,647.10 126.5K
14:06 1,647.00 1,647.08 1,646.95 1,647.03 138.0K
14:07 1,647.16 1,647.16 1,646.92 1,647.00 170.2K
14:08 1,647.02 1,647.03 1,646.89 1,646.89 119.8K
14:09 1,646.91 1,646.91 1,646.72 1,646.72 142.1K
14:10 1,646.66 1,646.77 1,646.45 1,646.45 113.9K
14:11 1,646.46 1,646.46 1,646.33 1,646.39 70.0K
14:12 1,646.50 1,646.79 1,646.50 1,646.71 74.7K
14:13 1,646.65 1,646.68 1,646.49 1,646.54 65.5K
14:14 1,646.54 1,646.55 1,646.29 1,646.29 89.9K
14:15 1,646.32 1,646.41 1,646.32 1,646.41 84.0K
14:16 1,646.79 1,646.79 1,646.64 1,646.64 115.3K
14:17 1,646.72 1,646.97 1,646.72 1,646.89 167.5K
14:18 1,646.90 1,646.90 1,646.72 1,646.76 71.8K
14:19 1,646.78 1,646.83 1,646.78 1,646.83 104.6K
14:20 1,646.80 1,646.80 1,646.69 1,646.69 79.8K
14:21 1,646.70 1,646.70 1,646.65 1,646.68 56.1K
14:22 1,646.74 1,646.74 1,646.35 1,646.35 85.9K
14:23 1,646.13 1,646.13 1,645.79 1,645.80 114.1K
14:24 1,645.92 1,646.24 1,645.91 1,646.24 219.5K
14:25 1,646.22 1,646.63 1,646.22 1,646.63 86.8K
14:26 1,646.80 1,646.98 1,646.80 1,646.98 139.8K
14:27 1,647.09 1,647.24 1,647.09 1,647.13 73.6K
14:28 1,647.23 1,647.23 1,647.19 1,647.19 61.7K
14:29 1,647.23 1,647.23 1,646.86 1,646.86 112.9K
14:30 1,646.93 1,646.98 1,646.85 1,646.85 87.6K
14:31 1,646.84 1,646.87 1,646.84 1,646.85 92.3K
14:32 1,646.63 1,646.63 1,646.41 1,646.49 178.0K
14:33 1,646.04 1,646.10 1,646.04 1,646.08 104.9K
14:34 1,646.09 1,646.14 1,646.09 1,646.14 82.6K
14:35 1,646.06 1,646.06 1,645.64 1,645.64 145.1K
14:36 1,645.67 1,645.95 1,645.67 1,645.95 95.4K
14:37 1,646.09 1,646.21 1,646.09 1,646.13 96.8K
14:38 1,646.10 1,646.23 1,646.09 1,646.23 78.3K
14:39 1,646.27 1,646.27 1,646.16 1,646.17 100.5K
14:40 1,646.22 1,646.23 1,646.11 1,646.11 74.4K
14:41 1,646.10 1,646.16 1,646.07 1,646.07 132.9K
14:42 1,646.08 1,646.24 1,646.08 1,646.23 81.2K
14:43 1,646.18 1,646.18 1,646.14 1,646.16 88.7K
14:44 1,646.21 1,646.32 1,646.20 1,646.25 85.8K
14:45 1,646.26 1,646.32 1,646.22 1,646.31 80.6K
14:46 1,646.24 1,646.34 1,646.23 1,646.34 101.8K
14:47 1,646.33 1,646.92 1,646.33 1,646.90 129.6K
14:48 1,646.82 1,646.82 1,646.71 1,646.71 98.3K
14:49 1,646.48 1,646.62 1,646.48 1,646.54 103.6K
14:50 1,646.51 1,646.91 1,646.51 1,646.85 139.3K
14:51 1,646.86 1,646.93 1,646.77 1,646.77 78.5K
14:52 1,646.77 1,646.77 1,646.66 1,646.70 69.0K
14:53 1,647.07 1,647.12 1,647.06 1,647.12 186.1K
14:54 1,647.09 1,647.09 1,646.98 1,646.98 94.5K
14:55 1,646.86 1,647.00 1,646.81 1,646.83 151.6K
14:56 1,646.85 1,646.96 1,646.85 1,646.94 79.0K
14:57 1,646.85 1,647.04 1,646.85 1,647.04 78.1K
14:58 1,646.99 1,646.99 1,646.84 1,646.84 64.6K
14:59 1,646.77 1,646.82 1,646.77 1,646.78 123.0K
15:00 1,646.95 1,646.95 1,646.88 1,646.88 161.7K
15:01 1,646.85 1,646.93 1,646.77 1,646.93 118.0K
15:02 1,647.26 1,647.26 1,647.10 1,647.12 134.3K
15:03 1,647.17 1,647.23 1,647.10 1,647.10 99.1K
15:04 1,647.11 1,647.29 1,647.11 1,647.28 66.1K
15:05 1,647.31 1,647.54 1,647.31 1,647.54 107.0K
15:06 1,647.58 1,647.58 1,647.54 1,647.54 97.4K
15:07 1,647.52 1,647.69 1,647.52 1,647.69 177.9K
15:08 1,647.77 1,647.89 1,647.77 1,647.89 97.8K
15:09 1,647.82 1,647.82 1,647.57 1,647.57 82.8K
15:10 1,647.57 1,647.78 1,647.57 1,647.73 119.5K
15:11 1,647.72 1,647.72 1,647.57 1,647.57 100.1K
15:12 1,647.64 1,647.70 1,647.55 1,647.70 147.6K
15:13 1,647.65 1,647.66 1,647.54 1,647.57 122.5K
15:14 1,647.76 1,647.76 1,647.46 1,647.46 123.4K
15:15 1,647.53 1,647.59 1,647.53 1,647.59 105.2K
15:16 1,647.49 1,647.49 1,647.24 1,647.24 126.7K
15:17 1,647.20 1,647.20 1,646.94 1,646.94 146.6K
15:18 1,646.79 1,646.79 1,646.73 1,646.79 112.1K
15:19 1,646.61 1,646.61 1,646.52 1,646.58 155.7K
15:20 1,646.42 1,646.61 1,646.31 1,646.61 120.3K
15:21 1,646.74 1,646.91 1,646.74 1,646.78 153.7K
15:22 1,646.67 1,646.67 1,646.35 1,646.47 173.3K
15:23 1,646.47 1,646.60 1,646.47 1,646.48 159.0K
15:24 1,646.57 1,646.61 1,646.38 1,646.46 176.1K
15:25 1,646.46 1,646.48 1,646.23 1,646.23 154.0K
15:26 1,646.16 1,646.46 1,646.16 1,646.46 140.9K
15:27 1,646.50 1,646.50 1,646.32 1,646.49 175.6K
15:28 1,646.52 1,646.52 1,646.18 1,646.18 220.3K
15:29 1,646.04 1,646.04 1,645.82 1,645.88 171.1K
15:30 1,645.99 1,646.27 1,645.99 1,646.04 291.7K
15:31 1,645.95 1,646.16 1,645.90 1,645.90 238.6K
15:32 1,645.69 1,646.19 1,645.65 1,646.19 236.3K
15:33 1,646.17 1,646.17 1,645.91 1,645.91 189.8K
15:34 1,645.99 1,646.35 1,645.99 1,646.35 245.4K
15:35 1,646.29 1,646.29 1,646.08 1,646.08 246.3K
15:36 1,646.01 1,646.09 1,645.97 1,646.09 213.3K
15:37 1,646.03 1,646.39 1,646.03 1,646.31 232.0K
15:38 1,646.52 1,646.52 1,646.22 1,646.22 209.0K
15:39 1,646.25 1,646.25 1,646.18 1,646.18 155.5K
15:40 1,646.08 1,646.08 1,645.98 1,646.05 192.8K
15:41 1,646.36 1,646.60 1,646.36 1,646.60 224.1K
15:42 1,646.46 1,646.78 1,646.37 1,646.76 232.9K
15:43 1,646.57 1,646.59 1,646.50 1,646.59 179.4K
15:44 1,646.48 1,646.48 1,646.20 1,646.27 265.2K
15:45 1,646.23 1,646.53 1,646.23 1,646.47 215.8K
15:46 1,646.35 1,646.35 1,646.32 1,646.33 249.8K
15:47 1,646.34 1,646.46 1,646.23 1,646.31 293.8K
15:48 1,646.25 1,646.25 1,646.06 1,646.06 287.4K
15:49 1,646.07 1,646.15 1,646.06 1,646.06 387.7K
15:50 1,647.31 1,648.26 1,647.31 1,648.26 1,242.6K
15:51 1,648.42 1,648.51 1,648.42 1,648.46 446.7K
15:52 1,648.42 1,648.42 1,648.30 1,648.30 445.3K
15:53 1,648.33 1,648.33 1,648.21 1,648.27 433.6K
15:54 1,648.45 1,648.45 1,648.11 1,648.35 588.7K
15:55 1,648.27 1,648.27 1,647.94 1,647.94 776.6K
15:56 1,648.27 1,648.27 1,648.07 1,648.11 1,133.1K
15:57 1,647.80 1,647.80 1,647.65 1,647.65 642.2K
15:58 1,647.61 1,647.61 1,647.54 1,647.56 1,012.1K
15:59 1,647.59 1,647.90 1,647.59 1,647.86 1,663.5K
16:00 1,648.15 1,648.15 1,648.15 1,648.15 58,381.0K
16:01 1,648.15 1,648.15 1,648.15 1,648.15 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available