S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,669.40 1,669.65 1,668.14 1,668.14 3,333.0K
09:31 1,667.12 1,669.01 1,667.12 1,669.01 387.4K
09:32 1,668.83 1,670.40 1,668.83 1,670.40 204.6K
09:33 1,670.46 1,670.94 1,670.18 1,670.94 260.5K
09:34 1,670.95 1,671.39 1,670.95 1,671.14 256.1K
09:35 1,670.94 1,670.94 1,670.66 1,670.66 265.2K
09:36 1,670.71 1,670.95 1,670.54 1,670.54 266.3K
09:37 1,670.41 1,670.93 1,670.41 1,670.93 223.6K
09:38 1,670.93 1,672.42 1,670.93 1,672.03 292.8K
09:39 1,671.76 1,671.86 1,670.97 1,670.97 167.3K
09:40 1,671.07 1,671.82 1,671.07 1,671.82 147.1K
09:41 1,672.32 1,672.32 1,671.57 1,671.57 218.9K
09:42 1,671.29 1,671.54 1,671.29 1,671.54 322.0K
09:43 1,671.85 1,672.65 1,671.68 1,672.65 286.2K
09:44 1,672.66 1,673.11 1,672.41 1,672.41 215.9K
09:45 1,672.61 1,673.75 1,672.61 1,673.75 276.4K
09:46 1,673.80 1,674.33 1,673.80 1,674.33 202.3K
09:47 1,674.24 1,674.63 1,674.24 1,674.61 278.3K
09:48 1,675.08 1,675.20 1,674.77 1,674.99 274.0K
09:49 1,675.46 1,675.46 1,674.97 1,674.97 400.9K
09:50 1,674.89 1,675.19 1,674.89 1,674.97 426.3K
09:51 1,675.34 1,675.58 1,675.04 1,675.04 351.8K
09:52 1,675.32 1,675.37 1,675.20 1,675.37 188.9K
09:53 1,675.80 1,675.80 1,674.46 1,674.46 309.9K
09:54 1,674.98 1,674.98 1,674.00 1,674.00 244.8K
09:55 1,674.35 1,675.31 1,674.35 1,675.31 203.9K
09:56 1,675.07 1,675.07 1,674.70 1,674.95 161.5K
09:57 1,675.48 1,675.48 1,674.56 1,674.56 294.8K
09:58 1,674.66 1,675.48 1,674.66 1,675.34 202.1K
09:59 1,675.75 1,675.75 1,675.51 1,675.51 184.3K
10:00 1,675.43 1,675.45 1,675.38 1,675.45 367.1K
10:01 1,675.47 1,675.71 1,675.01 1,675.01 363.8K
10:02 1,675.59 1,675.65 1,675.33 1,675.61 230.6K
10:03 1,675.64 1,675.89 1,675.40 1,675.66 127.4K
10:04 1,675.55 1,676.10 1,675.55 1,676.10 224.2K
10:05 1,675.95 1,676.55 1,675.95 1,676.55 207.6K
10:06 1,676.80 1,676.80 1,676.38 1,676.59 217.4K
10:07 1,676.75 1,676.86 1,676.48 1,676.86 319.3K
10:08 1,677.24 1,677.62 1,677.24 1,677.62 328.2K
10:09 1,677.85 1,677.85 1,677.59 1,677.59 167.9K
10:10 1,677.53 1,677.71 1,677.34 1,677.34 273.9K
10:11 1,677.34 1,677.34 1,676.65 1,676.65 143.2K
10:12 1,676.19 1,676.19 1,675.47 1,675.47 171.0K
10:13 1,675.20 1,675.26 1,674.68 1,674.68 180.2K
10:14 1,674.83 1,674.97 1,674.79 1,674.79 178.5K
10:15 1,674.77 1,674.90 1,674.71 1,674.90 206.5K
10:16 1,674.88 1,674.95 1,674.60 1,674.60 130.3K
10:17 1,674.44 1,674.92 1,674.37 1,674.92 142.0K
10:18 1,675.10 1,675.58 1,675.10 1,675.58 220.4K
10:19 1,675.35 1,675.91 1,675.35 1,675.88 199.5K
10:20 1,675.87 1,675.87 1,675.43 1,675.87 193.9K
10:21 1,675.86 1,675.86 1,675.49 1,675.63 187.6K
10:22 1,675.50 1,675.54 1,675.23 1,675.54 137.6K
10:23 1,675.76 1,675.76 1,675.44 1,675.44 214.9K
10:24 1,675.57 1,675.96 1,675.57 1,675.79 124.0K
10:25 1,675.78 1,676.37 1,675.78 1,676.37 142.7K
10:26 1,676.11 1,676.11 1,675.82 1,675.82 209.1K
10:27 1,675.87 1,676.23 1,675.87 1,676.23 256.0K
10:28 1,676.12 1,676.17 1,675.98 1,675.98 209.2K
10:29 1,676.06 1,676.38 1,676.06 1,676.38 370.6K
10:30 1,676.29 1,676.29 1,675.88 1,675.88 257.2K
10:31 1,676.17 1,676.17 1,675.85 1,675.85 175.4K
10:32 1,676.00 1,676.00 1,675.81 1,675.89 146.4K
10:33 1,675.74 1,675.76 1,675.62 1,675.73 154.2K
10:34 1,675.89 1,675.89 1,675.62 1,675.62 112.1K
10:35 1,675.36 1,675.36 1,674.89 1,675.20 124.4K
10:36 1,675.30 1,675.39 1,674.72 1,674.72 132.9K
10:37 1,674.72 1,675.14 1,674.72 1,675.10 143.6K
10:38 1,675.13 1,675.40 1,675.13 1,675.40 163.0K
10:39 1,675.60 1,675.80 1,675.60 1,675.80 134.3K
10:40 1,675.98 1,676.35 1,675.97 1,676.35 168.1K
10:41 1,676.55 1,676.89 1,676.55 1,676.89 202.2K
10:42 1,677.17 1,677.44 1,677.17 1,677.40 209.7K
10:43 1,677.44 1,677.44 1,676.36 1,676.36 176.4K
10:44 1,676.77 1,677.16 1,676.77 1,677.16 107.8K
10:45 1,677.00 1,677.31 1,676.94 1,676.94 260.1K
10:46 1,676.68 1,676.68 1,676.61 1,676.68 140.1K
10:47 1,676.87 1,676.97 1,676.76 1,676.76 132.9K
10:48 1,677.04 1,677.79 1,677.04 1,677.76 218.9K
10:49 1,677.61 1,677.61 1,677.07 1,677.07 127.1K
10:50 1,677.18 1,677.18 1,676.68 1,676.68 119.9K
10:51 1,676.56 1,676.97 1,676.55 1,676.97 314.9K
10:52 1,677.02 1,677.02 1,676.53 1,676.53 130.3K
10:53 1,676.42 1,676.71 1,676.26 1,676.71 114.2K
10:54 1,677.16 1,677.43 1,677.14 1,677.43 120.3K
10:55 1,677.36 1,677.52 1,677.14 1,677.14 70.9K
10:56 1,677.50 1,677.69 1,677.50 1,677.69 115.9K
10:57 1,677.73 1,677.74 1,677.50 1,677.50 111.8K
10:58 1,677.39 1,677.53 1,677.24 1,677.43 154.0K
10:59 1,677.57 1,678.08 1,677.57 1,678.08 144.6K
11:00 1,677.78 1,677.78 1,677.09 1,677.09 123.7K
11:01 1,677.38 1,677.63 1,677.32 1,677.63 111.7K
11:02 1,677.78 1,677.92 1,677.68 1,677.68 86.2K
11:03 1,677.53 1,677.64 1,677.46 1,677.62 139.8K
11:04 1,677.96 1,678.57 1,677.96 1,678.57 132.7K
11:05 1,678.28 1,678.62 1,678.28 1,678.62 101.4K
11:06 1,678.59 1,679.06 1,678.57 1,679.06 131.8K
11:07 1,678.91 1,678.91 1,678.61 1,678.61 116.5K
11:08 1,678.48 1,678.50 1,678.42 1,678.45 118.2K
11:09 1,678.54 1,678.78 1,678.54 1,678.78 85.7K
11:10 1,678.90 1,679.42 1,678.90 1,679.20 152.4K
11:11 1,679.05 1,679.05 1,678.96 1,678.96 128.7K
11:12 1,679.26 1,679.51 1,679.26 1,679.51 147.3K
11:13 1,679.58 1,680.08 1,679.58 1,679.94 149.9K
11:14 1,680.04 1,680.15 1,680.04 1,680.08 143.9K
11:15 1,680.10 1,680.36 1,680.09 1,680.36 124.9K
11:16 1,680.18 1,680.18 1,679.51 1,679.51 108.8K
11:17 1,679.87 1,679.93 1,679.82 1,679.82 100.7K
11:18 1,679.91 1,680.14 1,679.82 1,680.14 131.0K
11:19 1,680.00 1,680.48 1,680.00 1,680.48 156.9K
11:20 1,680.57 1,680.57 1,680.22 1,680.22 146.2K
11:21 1,680.38 1,680.41 1,680.13 1,680.13 129.5K
11:22 1,680.29 1,680.32 1,679.91 1,679.91 166.5K
11:23 1,680.10 1,680.27 1,680.10 1,680.27 82.5K
11:24 1,680.22 1,680.22 1,679.84 1,679.96 98.6K
11:25 1,679.94 1,680.22 1,679.94 1,680.14 76.8K
11:26 1,680.01 1,680.01 1,679.92 1,679.92 93.1K
11:27 1,679.95 1,679.95 1,679.22 1,679.44 207.5K
11:28 1,679.47 1,679.47 1,679.16 1,679.16 114.2K
11:29 1,679.00 1,679.50 1,679.00 1,679.50 163.3K
11:30 1,679.44 1,679.56 1,679.41 1,679.41 119.8K
11:31 1,679.54 1,679.98 1,679.54 1,679.71 111.8K
11:32 1,679.72 1,679.93 1,679.72 1,679.92 79.3K
11:33 1,679.83 1,679.83 1,679.52 1,679.52 80.3K
11:34 1,679.95 1,679.95 1,679.65 1,679.76 167.9K
11:35 1,679.66 1,680.05 1,679.66 1,679.95 125.6K
11:36 1,680.12 1,680.12 1,679.71 1,679.71 131.1K
11:37 1,679.67 1,679.67 1,679.12 1,679.12 135.8K
11:38 1,678.92 1,679.22 1,678.92 1,679.22 78.5K
11:39 1,679.23 1,679.49 1,679.23 1,679.49 116.1K
11:40 1,679.35 1,679.39 1,679.19 1,679.19 169.4K
11:41 1,679.09 1,679.09 1,678.81 1,678.81 70.9K
11:42 1,678.67 1,678.79 1,678.61 1,678.79 155.5K
11:43 1,678.87 1,679.25 1,678.87 1,679.10 134.1K
11:44 1,679.20 1,679.22 1,678.83 1,678.83 81.9K
11:45 1,678.67 1,678.87 1,678.67 1,678.84 71.9K
11:46 1,678.88 1,678.88 1,678.58 1,678.58 71.2K
11:47 1,678.55 1,678.67 1,678.55 1,678.67 87.6K
11:48 1,678.66 1,678.78 1,678.66 1,678.76 90.6K
11:49 1,678.81 1,678.82 1,678.66 1,678.66 113.8K
11:50 1,678.56 1,678.58 1,678.46 1,678.54 83.1K
11:51 1,678.46 1,678.86 1,678.46 1,678.86 105.6K
11:52 1,678.96 1,679.05 1,678.91 1,679.05 119.2K
11:53 1,679.10 1,679.41 1,679.03 1,679.41 169.8K
11:54 1,679.37 1,679.37 1,678.92 1,678.92 81.1K
11:55 1,679.10 1,679.23 1,679.10 1,679.19 98.5K
11:56 1,678.93 1,679.02 1,678.93 1,679.00 85.6K
11:57 1,679.03 1,679.03 1,678.79 1,678.79 92.0K
11:58 1,678.73 1,678.84 1,678.65 1,678.75 76.5K
11:59 1,678.59 1,678.59 1,678.16 1,678.16 89.6K
12:00 1,678.11 1,678.14 1,677.89 1,678.14 150.6K
12:01 1,678.12 1,678.15 1,678.03 1,678.03 92.7K
12:02 1,678.15 1,678.15 1,677.66 1,677.66 129.8K
12:03 1,677.63 1,677.67 1,677.43 1,677.43 93.5K
12:04 1,677.36 1,677.62 1,677.36 1,677.62 85.1K
12:05 1,677.61 1,677.99 1,677.61 1,677.99 107.3K
12:06 1,678.01 1,678.01 1,677.78 1,677.78 117.8K
12:07 1,677.66 1,677.82 1,677.66 1,677.82 113.2K
12:08 1,677.81 1,677.96 1,677.81 1,677.85 67.0K
12:09 1,677.99 1,678.09 1,677.99 1,678.04 135.2K
12:10 1,678.04 1,678.10 1,678.01 1,678.10 120.6K
12:11 1,678.14 1,678.14 1,677.96 1,678.00 92.8K
12:12 1,677.99 1,678.19 1,677.99 1,678.19 64.3K
12:13 1,678.14 1,678.14 1,678.09 1,678.09 107.8K
12:14 1,678.13 1,678.13 1,677.84 1,677.84 91.1K
12:15 1,677.99 1,678.10 1,677.99 1,678.10 102.7K
12:16 1,678.04 1,678.04 1,677.56 1,677.56 136.9K
12:17 1,677.54 1,677.54 1,677.19 1,677.19 147.4K
12:18 1,677.12 1,677.12 1,676.48 1,676.48 126.4K
12:19 1,676.37 1,676.38 1,676.14 1,676.14 165.9K
12:20 1,676.04 1,676.05 1,675.97 1,676.05 126.0K
12:21 1,676.07 1,676.10 1,675.94 1,675.94 156.9K
12:22 1,676.05 1,676.67 1,676.05 1,676.67 107.3K
12:23 1,676.71 1,676.75 1,676.56 1,676.56 84.4K
12:24 1,676.57 1,676.67 1,676.52 1,676.67 93.9K
12:25 1,676.67 1,676.88 1,676.67 1,676.88 112.6K
12:26 1,676.89 1,677.09 1,676.89 1,677.09 61.3K
12:27 1,677.06 1,677.06 1,676.95 1,677.02 439.6K
12:28 1,676.94 1,677.45 1,676.94 1,677.45 422.9K
12:29 1,677.55 1,677.55 1,677.33 1,677.33 171.3K
12:30 1,677.25 1,677.27 1,677.23 1,677.25 97.1K
12:31 1,677.25 1,677.27 1,677.15 1,677.15 163.2K
12:32 1,676.99 1,677.37 1,676.99 1,677.37 79.5K
12:33 1,677.38 1,677.43 1,677.38 1,677.38 75.9K
12:34 1,677.36 1,677.52 1,677.34 1,677.52 80.7K
12:35 1,677.60 1,677.76 1,677.60 1,677.76 109.9K
12:36 1,677.82 1,677.82 1,677.55 1,677.56 150.7K
12:37 1,677.61 1,677.61 1,677.27 1,677.27 60.3K
12:38 1,677.34 1,677.34 1,677.23 1,677.34 90.1K
12:39 1,677.43 1,677.43 1,677.13 1,677.13 77.3K
12:40 1,677.10 1,677.10 1,676.84 1,676.84 111.9K
12:41 1,676.86 1,677.02 1,676.86 1,677.02 53.0K
12:42 1,677.02 1,677.32 1,677.02 1,677.06 112.0K
12:43 1,676.78 1,677.01 1,676.75 1,677.01 99.7K
12:44 1,677.11 1,677.11 1,676.74 1,676.74 94.0K
12:45 1,676.71 1,677.03 1,676.66 1,677.03 144.3K
12:46 1,676.97 1,677.21 1,676.97 1,677.21 98.4K
12:47 1,677.18 1,677.39 1,677.18 1,677.27 92.7K
12:48 1,677.31 1,677.31 1,677.09 1,677.12 62.2K
12:49 1,677.10 1,677.10 1,676.82 1,676.90 176.3K
12:50 1,676.95 1,677.13 1,676.95 1,677.13 53.2K
12:51 1,677.14 1,677.44 1,677.14 1,677.44 87.7K
12:52 1,677.47 1,677.47 1,677.28 1,677.28 99.3K
12:53 1,677.24 1,677.43 1,677.24 1,677.43 80.9K
12:54 1,677.50 1,677.50 1,677.16 1,677.16 60.8K
12:55 1,677.13 1,677.13 1,676.98 1,677.03 79.7K
12:56 1,677.07 1,677.26 1,677.07 1,677.26 77.5K
12:57 1,677.18 1,677.22 1,677.10 1,677.16 124.0K
12:58 1,677.14 1,677.14 1,676.95 1,676.95 121.0K
12:59 1,676.93 1,676.97 1,676.82 1,676.82 110.4K
13:00 1,676.78 1,676.78 1,676.37 1,676.37 180.3K
13:01 1,676.28 1,676.49 1,676.19 1,676.19 113.0K
13:02 1,676.05 1,676.12 1,676.05 1,676.10 65.6K
13:03 1,676.07 1,676.07 1,675.73 1,675.73 78.7K
13:04 1,676.10 1,676.35 1,676.10 1,676.31 93.8K
13:05 1,676.30 1,676.30 1,676.00 1,676.00 50.1K
13:06 1,675.89 1,675.89 1,675.76 1,675.83 77.9K
13:07 1,676.11 1,676.13 1,675.94 1,676.13 85.9K
13:08 1,676.13 1,676.21 1,676.10 1,676.21 48.8K
13:09 1,676.23 1,676.23 1,676.10 1,676.21 79.6K
13:10 1,676.16 1,676.17 1,676.03 1,676.07 101.7K
13:11 1,676.05 1,676.05 1,675.83 1,675.87 96.6K
13:12 1,675.66 1,675.67 1,675.59 1,675.67 50.4K
13:13 1,675.76 1,676.03 1,675.76 1,676.03 62.8K
13:14 1,676.04 1,676.04 1,675.87 1,675.95 98.4K
13:15 1,675.92 1,675.92 1,675.64 1,675.71 89.3K
13:16 1,675.72 1,675.72 1,675.55 1,675.55 52.8K
13:17 1,675.54 1,675.63 1,675.53 1,675.53 86.6K
13:18 1,675.47 1,675.71 1,675.47 1,675.69 100.6K
13:19 1,675.67 1,675.75 1,675.65 1,675.75 50.0K
13:20 1,675.57 1,675.57 1,675.36 1,675.36 87.3K
13:21 1,675.41 1,675.53 1,675.41 1,675.50 68.0K
13:22 1,675.50 1,675.50 1,675.42 1,675.48 56.2K
13:23 1,675.45 1,675.54 1,675.45 1,675.54 59.1K
13:24 1,675.54 1,675.70 1,675.54 1,675.70 73.0K
13:25 1,675.74 1,675.81 1,675.74 1,675.76 52.9K
13:26 1,675.79 1,675.87 1,675.79 1,675.87 91.4K
13:27 1,675.80 1,675.80 1,675.66 1,675.66 71.8K
13:28 1,675.65 1,675.65 1,675.54 1,675.59 100.7K
13:29 1,675.68 1,675.68 1,675.64 1,675.64 92.4K
13:30 1,675.73 1,675.73 1,675.63 1,675.63 80.1K
13:31 1,675.50 1,675.55 1,675.50 1,675.51 79.1K
13:32 1,675.45 1,675.45 1,675.36 1,675.36 89.9K
13:33 1,675.48 1,675.52 1,675.46 1,675.52 62.2K
13:34 1,675.49 1,675.53 1,675.48 1,675.48 52.4K
13:35 1,675.48 1,675.48 1,675.37 1,675.37 69.7K
13:36 1,675.33 1,675.34 1,675.10 1,675.10 106.8K
13:37 1,674.83 1,674.83 1,674.38 1,674.59 131.4K
13:38 1,674.59 1,674.67 1,674.59 1,674.66 66.7K
13:39 1,674.68 1,674.68 1,674.54 1,674.54 99.5K
13:40 1,674.56 1,674.67 1,674.56 1,674.63 49.7K
13:41 1,674.75 1,674.75 1,674.60 1,674.60 60.4K
13:42 1,674.30 1,674.43 1,674.30 1,674.43 82.7K
13:43 1,674.35 1,674.35 1,674.17 1,674.20 67.2K
13:44 1,674.39 1,674.39 1,674.38 1,674.38 41.4K
13:45 1,674.38 1,674.41 1,674.37 1,674.41 69.0K
13:46 1,674.45 1,674.49 1,674.45 1,674.49 84.5K
13:47 1,674.27 1,674.38 1,674.27 1,674.38 103.8K
13:48 1,674.31 1,674.31 1,674.26 1,674.26 80.6K
13:49 1,674.32 1,674.32 1,674.07 1,674.07 76.3K
13:50 1,674.05 1,674.06 1,673.96 1,673.96 102.8K
13:51 1,673.95 1,674.33 1,673.95 1,674.32 103.4K
13:52 1,674.33 1,674.33 1,674.12 1,674.12 87.0K
13:53 1,674.01 1,674.12 1,673.97 1,674.12 64.2K
13:54 1,674.05 1,674.24 1,674.05 1,674.24 68.6K
13:55 1,674.21 1,674.49 1,674.21 1,674.49 104.8K
13:56 1,674.56 1,674.71 1,674.56 1,674.70 66.1K
13:57 1,674.70 1,675.17 1,674.70 1,675.17 104.3K
13:58 1,675.20 1,675.42 1,675.20 1,675.42 69.3K
13:59 1,675.40 1,675.40 1,675.35 1,675.36 105.3K
14:00 1,675.55 1,675.57 1,675.44 1,675.57 97.6K
14:01 1,675.41 1,675.41 1,675.25 1,675.25 79.4K
14:02 1,675.24 1,675.24 1,675.02 1,675.11 69.8K
14:03 1,675.05 1,675.05 1,674.93 1,674.93 76.8K
14:04 1,674.92 1,675.18 1,674.92 1,675.18 73.3K
14:05 1,675.22 1,675.22 1,675.08 1,675.08 74.6K
14:06 1,675.06 1,675.14 1,675.06 1,675.10 81.2K
14:07 1,675.08 1,675.17 1,675.08 1,675.15 54.8K
14:08 1,675.09 1,675.09 1,675.05 1,675.06 85.3K
14:09 1,675.29 1,675.31 1,675.29 1,675.31 73.9K
14:10 1,675.38 1,675.47 1,675.38 1,675.44 64.3K
14:11 1,675.45 1,675.45 1,675.40 1,675.45 70.5K
14:12 1,675.45 1,675.79 1,675.45 1,675.79 97.1K
14:13 1,675.71 1,675.71 1,675.65 1,675.65 69.5K
14:14 1,675.62 1,675.65 1,675.59 1,675.65 68.2K
14:15 1,675.62 1,675.77 1,675.62 1,675.73 75.0K
14:16 1,675.72 1,675.72 1,675.49 1,675.49 77.7K
14:17 1,675.50 1,675.84 1,675.50 1,675.84 102.0K
14:18 1,675.89 1,675.90 1,675.68 1,675.68 56.7K
14:19 1,675.62 1,675.67 1,675.62 1,675.64 69.6K
14:20 1,675.85 1,675.88 1,675.82 1,675.82 69.8K
14:21 1,675.81 1,675.87 1,675.70 1,675.87 90.1K
14:22 1,675.77 1,675.77 1,675.58 1,675.58 104.5K
14:23 1,675.69 1,675.74 1,675.69 1,675.74 154.7K
14:24 1,675.69 1,676.03 1,675.69 1,676.03 94.5K
14:25 1,676.09 1,676.24 1,676.09 1,676.23 126.9K
14:26 1,676.34 1,676.46 1,676.34 1,676.34 82.6K
14:27 1,676.34 1,676.34 1,676.21 1,676.21 46.2K
14:28 1,676.17 1,676.29 1,676.17 1,676.29 61.7K
14:29 1,676.40 1,676.40 1,676.32 1,676.35 90.4K
14:30 1,676.34 1,676.45 1,676.21 1,676.45 106.1K
14:31 1,676.47 1,676.93 1,676.47 1,676.93 81.4K
14:32 1,676.86 1,676.88 1,676.75 1,676.88 84.5K
14:33 1,676.67 1,676.82 1,676.51 1,676.54 146.1K
14:34 1,676.45 1,676.45 1,676.38 1,676.38 97.6K
14:35 1,676.25 1,676.28 1,676.09 1,676.09 72.7K
14:36 1,676.08 1,676.12 1,676.06 1,676.06 92.4K
14:37 1,675.97 1,675.97 1,675.71 1,675.71 68.0K
14:38 1,675.72 1,675.85 1,675.69 1,675.85 172.0K
14:39 1,675.84 1,675.87 1,675.79 1,675.87 224.8K
14:40 1,675.87 1,676.06 1,675.87 1,676.06 73.9K
14:41 1,676.08 1,676.26 1,676.08 1,676.11 73.9K
14:42 1,676.10 1,676.43 1,675.96 1,676.43 137.5K
14:43 1,676.49 1,676.61 1,676.49 1,676.61 84.3K
14:44 1,676.63 1,676.72 1,676.32 1,676.32 84.0K
14:45 1,676.32 1,676.60 1,676.32 1,676.60 73.8K
14:46 1,676.65 1,676.65 1,676.54 1,676.54 72.0K
14:47 1,676.41 1,676.51 1,676.31 1,676.31 143.5K
14:48 1,676.22 1,676.22 1,676.15 1,676.15 77.4K
14:49 1,676.14 1,676.15 1,676.08 1,676.08 69.1K
14:50 1,676.16 1,676.16 1,676.01 1,676.02 77.1K
14:51 1,675.97 1,675.97 1,675.90 1,675.94 98.1K
14:52 1,675.69 1,675.69 1,675.50 1,675.50 94.2K
14:53 1,675.55 1,675.63 1,675.55 1,675.63 67.8K
14:54 1,675.52 1,675.59 1,675.52 1,675.59 69.9K
14:55 1,675.60 1,676.06 1,675.60 1,676.06 97.9K
14:56 1,676.63 1,676.86 1,676.63 1,676.79 160.0K
14:57 1,676.79 1,676.79 1,676.63 1,676.71 80.2K
14:58 1,676.77 1,677.04 1,676.77 1,677.04 95.2K
14:59 1,677.02 1,677.02 1,676.95 1,677.00 94.7K
15:00 1,676.91 1,676.91 1,676.77 1,676.84 124.7K
15:01 1,676.85 1,676.92 1,676.80 1,676.80 63.8K
15:02 1,676.71 1,676.91 1,676.71 1,676.91 106.9K
15:03 1,676.86 1,676.87 1,676.79 1,676.79 79.2K
15:04 1,676.68 1,676.83 1,676.68 1,676.83 81.8K
15:05 1,676.81 1,676.86 1,676.81 1,676.86 71.6K
15:06 1,676.85 1,676.94 1,676.82 1,676.82 78.9K
15:07 1,676.83 1,676.83 1,676.73 1,676.79 73.3K
15:08 1,676.80 1,676.80 1,676.38 1,676.38 132.9K
15:09 1,676.32 1,676.32 1,676.30 1,676.30 83.9K
15:10 1,676.22 1,676.60 1,676.22 1,676.60 100.5K
15:11 1,676.71 1,676.71 1,676.55 1,676.55 96.9K
15:12 1,676.63 1,676.63 1,676.45 1,676.45 109.8K
15:13 1,676.35 1,676.36 1,676.30 1,676.30 105.6K
15:14 1,676.17 1,676.34 1,676.15 1,676.34 101.2K
15:15 1,676.32 1,676.38 1,676.29 1,676.29 76.9K
15:16 1,676.40 1,676.65 1,676.40 1,676.65 89.6K
15:17 1,676.63 1,676.69 1,676.63 1,676.69 106.3K
15:18 1,676.66 1,676.66 1,676.37 1,676.37 85.1K
15:19 1,676.40 1,676.46 1,676.39 1,676.39 128.8K
15:20 1,676.40 1,676.47 1,676.40 1,676.47 132.7K
15:21 1,676.49 1,676.49 1,676.38 1,676.44 88.8K
15:22 1,676.45 1,676.67 1,676.45 1,676.67 112.1K
15:23 1,676.67 1,676.67 1,676.53 1,676.53 131.1K
15:24 1,676.72 1,676.72 1,676.59 1,676.59 138.2K
15:25 1,676.84 1,676.97 1,676.80 1,676.97 149.7K
15:26 1,677.03 1,677.13 1,677.03 1,677.06 110.5K
15:27 1,676.97 1,676.97 1,676.81 1,676.81 104.0K
15:28 1,676.82 1,676.96 1,676.82 1,676.96 80.3K
15:29 1,677.05 1,677.14 1,677.05 1,677.14 143.1K
15:30 1,677.16 1,677.16 1,676.89 1,676.96 164.9K
15:31 1,676.94 1,677.00 1,676.81 1,677.00 245.4K
15:32 1,676.97 1,676.97 1,676.79 1,676.79 185.4K
15:33 1,676.70 1,676.74 1,676.58 1,676.58 167.5K
15:34 1,676.67 1,676.67 1,676.59 1,676.60 185.7K
15:35 1,676.62 1,676.75 1,676.55 1,676.75 249.3K
15:36 1,676.74 1,676.94 1,676.74 1,676.91 195.1K
15:37 1,676.97 1,676.97 1,676.53 1,676.55 183.2K
15:38 1,676.49 1,676.54 1,676.27 1,676.27 233.7K
15:39 1,676.59 1,676.59 1,676.51 1,676.58 135.3K
15:40 1,676.36 1,676.40 1,676.30 1,676.30 207.9K
15:41 1,676.28 1,676.42 1,676.26 1,676.42 182.0K
15:42 1,676.40 1,676.42 1,676.37 1,676.42 148.6K
15:43 1,676.52 1,676.68 1,676.52 1,676.68 175.1K
15:44 1,676.78 1,677.10 1,676.78 1,677.10 204.7K
15:45 1,676.93 1,676.93 1,676.55 1,676.69 245.5K
15:46 1,676.75 1,676.88 1,676.74 1,676.81 175.3K
15:47 1,676.69 1,676.69 1,676.60 1,676.60 218.3K
15:48 1,676.78 1,676.94 1,676.70 1,676.94 251.1K
15:49 1,677.05 1,677.36 1,677.05 1,677.36 252.0K
15:50 1,678.80 1,679.04 1,678.80 1,679.04 1,233.4K
15:51 1,678.87 1,679.05 1,678.62 1,678.62 480.7K
15:52 1,678.67 1,678.67 1,678.48 1,678.48 367.2K
15:53 1,678.40 1,678.66 1,678.40 1,678.64 507.2K
15:54 1,678.64 1,678.64 1,678.38 1,678.46 421.9K
15:55 1,678.31 1,678.64 1,678.31 1,678.64 778.4K
15:56 1,678.40 1,678.51 1,678.40 1,678.45 903.8K
15:57 1,678.41 1,678.49 1,678.38 1,678.38 626.7K
15:58 1,678.17 1,678.17 1,677.89 1,677.89 856.2K
15:59 1,678.03 1,678.11 1,677.93 1,677.93 1,537.6K
16:00 1,678.09 1,678.11 1,678.09 1,678.11 58,781.0K
16:01 1,678.11 1,678.11 1,678.11 1,678.11 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available