S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,679.64 1,682.70 1,679.64 1,682.34 2,134.4K
09:31 1,682.35 1,683.67 1,682.35 1,683.03 335.8K
09:32 1,682.77 1,682.77 1,681.44 1,682.13 219.8K
09:33 1,682.47 1,683.07 1,682.47 1,682.73 159.0K
09:34 1,682.76 1,683.03 1,682.76 1,682.96 225.9K
09:35 1,682.68 1,682.75 1,682.43 1,682.75 143.4K
09:36 1,682.89 1,682.89 1,682.23 1,682.23 202.1K
09:37 1,681.93 1,681.93 1,681.50 1,681.54 173.3K
09:38 1,681.52 1,681.99 1,681.52 1,681.99 143.7K
09:39 1,681.74 1,681.87 1,681.51 1,681.87 174.2K
09:40 1,681.89 1,682.51 1,681.59 1,682.51 155.0K
09:41 1,682.48 1,682.48 1,682.12 1,682.12 181.3K
09:42 1,682.14 1,682.39 1,682.14 1,682.31 360.5K
09:43 1,682.29 1,682.29 1,681.01 1,681.01 234.2K
09:44 1,681.10 1,681.21 1,681.05 1,681.16 138.5K
09:45 1,681.00 1,681.58 1,681.00 1,681.33 173.2K
09:46 1,681.59 1,681.59 1,681.43 1,681.45 222.4K
09:47 1,681.50 1,681.60 1,680.95 1,680.95 114.2K
09:48 1,680.97 1,681.03 1,680.89 1,681.03 161.0K
09:49 1,681.14 1,681.29 1,681.14 1,681.20 87.9K
09:50 1,681.20 1,681.26 1,681.13 1,681.25 124.5K
09:51 1,681.42 1,682.10 1,681.42 1,682.10 141.7K
09:52 1,682.10 1,682.26 1,681.96 1,682.26 124.7K
09:53 1,682.42 1,682.95 1,682.38 1,682.95 115.1K
09:54 1,683.26 1,683.57 1,683.26 1,683.26 187.5K
09:55 1,683.75 1,684.02 1,683.75 1,684.02 160.0K
09:56 1,684.05 1,684.35 1,683.99 1,684.35 187.3K
09:57 1,684.56 1,684.96 1,684.56 1,684.56 193.7K
09:58 1,684.34 1,684.97 1,684.34 1,684.82 157.9K
09:59 1,684.82 1,685.12 1,684.82 1,685.12 196.5K
10:00 1,685.45 1,685.45 1,683.71 1,683.71 323.0K
10:01 1,683.53 1,683.53 1,683.36 1,683.53 91.1K
10:02 1,683.54 1,683.55 1,683.16 1,683.16 104.5K
10:03 1,682.88 1,683.19 1,682.88 1,683.02 123.3K
10:04 1,683.14 1,683.25 1,683.14 1,683.25 171.3K
10:05 1,683.59 1,683.74 1,683.59 1,683.60 128.7K
10:06 1,683.49 1,683.65 1,683.49 1,683.65 173.0K
10:07 1,683.68 1,684.03 1,683.68 1,683.78 168.8K
10:08 1,683.48 1,683.54 1,683.15 1,683.15 104.5K
10:09 1,683.17 1,683.17 1,683.00 1,683.12 120.9K
10:10 1,682.99 1,682.99 1,682.73 1,682.99 121.6K
10:11 1,682.70 1,683.19 1,682.70 1,683.19 237.3K
10:12 1,683.13 1,683.27 1,683.05 1,683.12 236.1K
10:13 1,683.11 1,683.24 1,682.99 1,683.24 103.1K
10:14 1,682.97 1,683.21 1,682.88 1,683.21 154.6K
10:15 1,683.33 1,683.62 1,683.22 1,683.62 117.4K
10:16 1,683.62 1,683.79 1,683.62 1,683.73 97.8K
10:17 1,683.64 1,683.90 1,683.64 1,683.90 90.0K
10:18 1,684.23 1,684.23 1,684.04 1,684.08 152.2K
10:19 1,684.17 1,684.17 1,683.93 1,683.93 123.5K
10:20 1,683.99 1,684.29 1,683.82 1,683.82 106.7K
10:21 1,683.77 1,683.79 1,683.71 1,683.79 83.2K
10:22 1,683.94 1,684.03 1,683.69 1,683.73 159.4K
10:23 1,683.85 1,683.92 1,683.85 1,683.92 99.0K
10:24 1,683.85 1,683.85 1,683.75 1,683.82 120.2K
10:25 1,683.58 1,683.58 1,683.21 1,683.55 124.6K
10:26 1,683.47 1,683.68 1,683.38 1,683.38 91.6K
10:27 1,683.41 1,683.55 1,683.41 1,683.55 75.7K
10:28 1,683.50 1,683.50 1,683.20 1,683.44 169.6K
10:29 1,683.61 1,683.61 1,683.21 1,683.23 98.1K
10:30 1,683.23 1,683.23 1,683.11 1,683.15 83.8K
10:31 1,683.08 1,683.08 1,683.00 1,683.00 84.0K
10:32 1,683.11 1,683.28 1,683.07 1,683.28 92.8K
10:33 1,683.27 1,683.27 1,683.13 1,683.13 65.6K
10:34 1,683.05 1,683.06 1,682.89 1,682.89 78.3K
10:35 1,682.82 1,682.91 1,682.64 1,682.64 83.3K
10:36 1,682.60 1,683.06 1,682.60 1,683.06 107.9K
10:37 1,683.10 1,683.10 1,683.02 1,683.10 92.6K
10:38 1,682.93 1,682.99 1,682.93 1,682.98 92.5K
10:39 1,683.16 1,683.16 1,683.01 1,683.01 93.7K
10:40 1,682.78 1,682.87 1,682.56 1,682.87 144.8K
10:41 1,682.97 1,683.13 1,682.97 1,683.11 111.5K
10:42 1,683.29 1,683.29 1,683.04 1,683.04 105.9K
10:43 1,683.01 1,683.03 1,682.99 1,682.99 57.2K
10:44 1,683.33 1,683.33 1,683.15 1,683.20 147.0K
10:45 1,683.27 1,683.35 1,683.22 1,683.22 122.1K
10:46 1,683.24 1,683.24 1,682.83 1,682.83 109.9K
10:47 1,682.81 1,683.00 1,682.71 1,682.71 78.0K
10:48 1,682.77 1,683.09 1,682.77 1,683.09 71.1K
10:49 1,683.22 1,683.33 1,683.19 1,683.33 79.3K
10:50 1,683.49 1,683.49 1,683.33 1,683.39 68.8K
10:51 1,683.41 1,683.41 1,683.23 1,683.24 86.9K
10:52 1,683.24 1,683.55 1,683.24 1,683.55 115.6K
10:53 1,683.71 1,683.89 1,683.71 1,683.89 74.4K
10:54 1,684.01 1,684.02 1,683.96 1,683.98 75.9K
10:55 1,683.99 1,684.26 1,683.99 1,684.26 76.2K
10:56 1,684.13 1,684.38 1,684.13 1,684.32 77.4K
10:57 1,684.27 1,684.27 1,684.17 1,684.17 80.2K
10:58 1,684.19 1,684.20 1,684.17 1,684.20 70.5K
10:59 1,684.08 1,684.08 1,683.64 1,683.64 172.8K
11:00 1,683.57 1,684.07 1,683.54 1,684.07 194.0K
11:01 1,684.15 1,684.47 1,684.14 1,684.47 140.1K
11:02 1,684.47 1,684.64 1,684.47 1,684.64 86.7K
11:03 1,684.48 1,684.58 1,684.48 1,684.55 104.0K
11:04 1,684.48 1,684.54 1,684.44 1,684.50 141.4K
11:05 1,684.43 1,684.47 1,684.36 1,684.45 97.2K
11:06 1,684.57 1,684.63 1,684.57 1,684.61 120.6K
11:07 1,684.80 1,685.12 1,684.70 1,685.12 121.2K
11:08 1,685.07 1,685.52 1,685.01 1,685.52 149.2K
11:09 1,685.63 1,685.68 1,685.63 1,685.68 107.9K
11:10 1,685.67 1,685.90 1,685.67 1,685.90 152.7K
11:11 1,685.89 1,686.01 1,685.41 1,685.41 173.2K
11:12 1,685.39 1,685.39 1,685.06 1,685.06 110.5K
11:13 1,684.95 1,685.39 1,684.88 1,684.88 136.8K
11:14 1,685.24 1,685.31 1,685.09 1,685.09 273.7K
11:15 1,685.09 1,685.09 1,684.95 1,685.08 148.6K
11:16 1,685.03 1,685.08 1,684.88 1,684.88 98.1K
11:17 1,684.81 1,684.81 1,684.48 1,684.64 106.1K
11:18 1,684.49 1,684.67 1,684.49 1,684.60 93.6K
11:19 1,684.60 1,685.29 1,684.60 1,685.29 124.3K
11:20 1,685.19 1,685.27 1,685.19 1,685.19 136.8K
11:21 1,685.27 1,685.72 1,685.27 1,685.62 138.4K
11:22 1,685.58 1,685.58 1,685.49 1,685.54 70.7K
11:23 1,685.39 1,685.77 1,685.39 1,685.75 167.7K
11:24 1,685.89 1,686.19 1,685.89 1,686.19 150.4K
11:25 1,686.35 1,686.35 1,685.62 1,685.62 156.9K
11:26 1,685.42 1,685.56 1,685.36 1,685.36 162.3K
11:27 1,685.37 1,685.48 1,685.30 1,685.30 143.5K
11:28 1,685.23 1,685.23 1,685.11 1,685.14 160.4K
11:29 1,685.14 1,685.48 1,685.14 1,685.34 129.2K
11:30 1,685.21 1,685.36 1,685.21 1,685.32 131.6K
11:31 1,685.10 1,685.58 1,685.10 1,685.58 146.3K
11:32 1,685.63 1,685.86 1,685.51 1,685.51 146.1K
11:33 1,685.88 1,685.97 1,685.88 1,685.93 162.0K
11:34 1,685.84 1,685.87 1,685.60 1,685.60 132.9K
11:35 1,685.66 1,685.66 1,685.16 1,685.16 91.5K
11:36 1,685.11 1,685.23 1,685.05 1,685.05 102.3K
11:37 1,684.91 1,685.09 1,684.91 1,685.09 135.0K
11:38 1,684.93 1,685.34 1,684.93 1,685.34 117.2K
11:39 1,685.41 1,685.42 1,685.25 1,685.25 102.4K
11:40 1,685.23 1,685.48 1,685.16 1,685.48 88.2K
11:41 1,685.25 1,685.48 1,685.25 1,685.48 113.5K
11:42 1,685.42 1,685.45 1,685.38 1,685.45 70.1K
11:43 1,685.41 1,685.77 1,685.41 1,685.77 177.4K
11:44 1,685.64 1,685.64 1,685.30 1,685.60 174.9K
11:45 1,685.75 1,686.07 1,685.75 1,686.07 159.7K
11:46 1,685.99 1,685.99 1,685.69 1,685.84 84.8K
11:47 1,685.79 1,685.88 1,685.76 1,685.80 90.6K
11:48 1,685.71 1,685.97 1,685.61 1,685.97 92.5K
11:49 1,685.89 1,685.89 1,685.64 1,685.79 84.6K
11:50 1,685.63 1,685.64 1,685.51 1,685.51 171.2K
11:51 1,685.53 1,685.53 1,684.86 1,684.86 157.7K
11:52 1,684.97 1,684.97 1,684.85 1,684.95 86.0K
11:53 1,684.97 1,685.29 1,684.97 1,685.29 87.2K
11:54 1,685.06 1,685.06 1,684.82 1,684.88 85.5K
11:55 1,684.80 1,685.13 1,684.80 1,684.81 136.7K
11:56 1,684.68 1,684.81 1,684.61 1,684.80 111.8K
11:57 1,684.77 1,684.89 1,684.77 1,684.80 55.6K
11:58 1,685.01 1,685.01 1,684.81 1,684.81 103.9K
11:59 1,684.72 1,685.17 1,684.72 1,685.17 98.2K
12:00 1,685.32 1,685.32 1,685.09 1,685.12 129.1K
12:01 1,685.13 1,685.18 1,685.02 1,685.02 124.1K
12:02 1,685.03 1,685.20 1,685.03 1,685.20 75.4K
12:03 1,685.31 1,685.54 1,685.31 1,685.50 118.5K
12:04 1,685.56 1,685.59 1,685.35 1,685.35 94.5K
12:05 1,685.37 1,685.56 1,685.37 1,685.53 56.4K
12:06 1,685.94 1,685.94 1,685.77 1,685.82 85.8K
12:07 1,686.21 1,686.28 1,686.15 1,686.15 110.1K
12:08 1,686.20 1,686.51 1,686.20 1,686.51 73.6K
12:09 1,686.47 1,686.67 1,686.40 1,686.40 72.1K
12:10 1,686.37 1,686.40 1,686.37 1,686.40 63.0K
12:11 1,686.28 1,686.29 1,686.19 1,686.19 76.4K
12:12 1,686.09 1,686.33 1,686.09 1,686.33 98.6K
12:13 1,686.35 1,686.65 1,686.35 1,686.65 75.4K
12:14 1,686.60 1,686.62 1,686.48 1,686.48 121.7K
12:15 1,686.60 1,686.80 1,686.60 1,686.80 157.2K
12:16 1,686.66 1,686.66 1,686.45 1,686.48 84.1K
12:17 1,686.53 1,686.60 1,686.53 1,686.56 54.8K
12:18 1,686.56 1,686.69 1,686.56 1,686.69 148.2K
12:19 1,686.71 1,686.76 1,686.58 1,686.61 82.4K
12:20 1,686.57 1,686.57 1,686.15 1,686.15 87.7K
12:21 1,686.02 1,686.02 1,685.84 1,685.84 63.1K
12:22 1,685.81 1,685.84 1,685.69 1,685.69 63.1K
12:23 1,685.69 1,685.97 1,685.69 1,685.97 59.6K
12:24 1,685.98 1,686.17 1,685.98 1,686.10 57.8K
12:25 1,685.98 1,685.98 1,685.88 1,685.96 76.9K
12:26 1,685.98 1,686.03 1,685.91 1,686.03 32.9K
12:27 1,685.99 1,686.18 1,685.99 1,686.18 48.1K
12:28 1,686.14 1,686.17 1,686.13 1,686.17 63.9K
12:29 1,686.19 1,686.32 1,686.19 1,686.32 60.5K
12:30 1,686.46 1,686.60 1,686.46 1,686.53 77.6K
12:31 1,686.55 1,686.68 1,686.46 1,686.46 101.0K
12:32 1,686.42 1,686.42 1,686.29 1,686.36 67.3K
12:33 1,686.43 1,686.43 1,686.30 1,686.41 128.9K
12:34 1,686.44 1,686.44 1,686.36 1,686.36 65.8K
12:35 1,686.50 1,686.77 1,686.48 1,686.77 79.4K
12:36 1,686.87 1,686.87 1,686.70 1,686.70 86.0K
12:37 1,686.66 1,686.68 1,686.53 1,686.53 55.6K
12:38 1,686.68 1,686.81 1,686.63 1,686.81 50.9K
12:39 1,686.71 1,686.85 1,686.71 1,686.85 46.4K
12:40 1,686.71 1,686.76 1,686.55 1,686.55 59.5K
12:41 1,686.36 1,686.36 1,686.17 1,686.17 56.6K
12:42 1,686.28 1,686.48 1,686.28 1,686.38 65.6K
12:43 1,686.27 1,686.79 1,686.27 1,686.79 99.7K
12:44 1,686.75 1,686.75 1,686.71 1,686.73 73.2K
12:45 1,686.79 1,687.28 1,686.79 1,687.26 159.2K
12:46 1,687.33 1,687.39 1,687.18 1,687.39 104.7K
12:47 1,687.40 1,687.40 1,687.26 1,687.26 86.9K
12:48 1,687.17 1,687.36 1,687.16 1,687.36 72.2K
12:49 1,687.26 1,687.30 1,687.24 1,687.24 100.5K
12:50 1,687.21 1,687.21 1,687.07 1,687.07 104.7K
12:51 1,687.06 1,687.29 1,687.06 1,687.29 94.0K
12:52 1,687.26 1,687.26 1,687.10 1,687.14 95.9K
12:53 1,687.02 1,687.22 1,687.02 1,687.17 94.1K
12:54 1,687.06 1,687.13 1,687.06 1,687.13 85.3K
12:55 1,686.95 1,686.97 1,686.89 1,686.92 96.5K
12:56 1,686.84 1,686.84 1,686.55 1,686.55 59.3K
12:57 1,686.57 1,686.57 1,686.48 1,686.48 55.4K
12:58 1,686.66 1,686.76 1,686.63 1,686.67 87.7K
12:59 1,686.62 1,686.62 1,686.51 1,686.51 70.1K
13:00 1,686.49 1,686.51 1,686.43 1,686.47 69.5K
13:01 1,686.50 1,686.81 1,686.43 1,686.81 95.8K
13:02 1,686.66 1,686.76 1,686.49 1,686.49 74.8K
13:03 1,686.48 1,686.48 1,686.40 1,686.40 76.0K
13:04 1,686.40 1,686.40 1,686.22 1,686.29 67.7K
13:05 1,686.23 1,686.49 1,686.23 1,686.49 96.3K
13:06 1,686.50 1,686.58 1,686.43 1,686.58 57.7K
13:07 1,686.68 1,687.01 1,686.65 1,687.01 62.8K
13:08 1,687.01 1,687.08 1,686.97 1,687.08 58.4K
13:09 1,687.15 1,687.24 1,687.15 1,687.24 56.2K
13:10 1,687.11 1,687.45 1,687.11 1,687.37 115.0K
13:11 1,687.33 1,687.72 1,687.33 1,687.72 57.5K
13:12 1,687.42 1,687.52 1,687.42 1,687.52 119.7K
13:13 1,687.78 1,687.78 1,687.66 1,687.68 64.7K
13:14 1,687.65 1,687.79 1,687.65 1,687.73 91.8K
13:15 1,687.71 1,687.72 1,687.68 1,687.68 190.7K
13:16 1,687.66 1,687.66 1,687.34 1,687.34 63.5K
13:17 1,687.31 1,687.37 1,687.03 1,687.37 104.9K
13:18 1,687.27 1,687.27 1,687.03 1,687.03 75.2K
13:19 1,686.97 1,687.09 1,686.97 1,687.08 71.2K
13:20 1,687.06 1,687.06 1,686.91 1,686.93 99.0K
13:21 1,686.84 1,686.86 1,686.82 1,686.86 47.7K
13:22 1,686.75 1,686.75 1,686.59 1,686.59 134.2K
13:23 1,686.53 1,686.65 1,686.53 1,686.65 42.4K
13:24 1,686.79 1,686.83 1,686.73 1,686.83 86.8K
13:25 1,686.84 1,686.92 1,686.83 1,686.83 165.0K
13:26 1,686.80 1,687.01 1,686.80 1,686.98 59.1K
13:27 1,686.99 1,687.02 1,686.92 1,686.92 119.2K
13:28 1,686.86 1,686.86 1,686.62 1,686.62 70.8K
13:29 1,686.73 1,686.84 1,686.73 1,686.84 46.7K
13:30 1,686.92 1,686.96 1,686.86 1,686.89 69.4K
13:31 1,686.88 1,686.88 1,686.75 1,686.79 81.0K
13:32 1,686.77 1,686.77 1,686.58 1,686.58 100.2K
13:33 1,686.62 1,686.69 1,686.61 1,686.63 65.3K
13:34 1,686.55 1,686.64 1,686.52 1,686.52 55.5K
13:35 1,686.55 1,686.55 1,686.40 1,686.49 62.0K
13:36 1,686.50 1,686.53 1,686.50 1,686.52 66.9K
13:37 1,686.53 1,686.55 1,686.32 1,686.32 104.3K
13:38 1,686.48 1,686.53 1,686.46 1,686.46 93.8K
13:39 1,686.48 1,686.48 1,686.17 1,686.17 114.4K
13:40 1,686.12 1,686.12 1,686.07 1,686.07 73.5K
13:41 1,686.13 1,686.27 1,686.13 1,686.14 59.1K
13:42 1,686.11 1,686.11 1,685.78 1,685.78 77.7K
13:43 1,685.75 1,685.85 1,685.75 1,685.85 112.3K
13:44 1,685.91 1,685.91 1,685.84 1,685.89 40.4K
13:45 1,686.00 1,686.00 1,685.86 1,685.86 112.0K
13:46 1,685.79 1,685.79 1,685.70 1,685.71 83.7K
13:47 1,685.66 1,685.73 1,685.65 1,685.72 107.5K
13:48 1,685.69 1,685.82 1,685.68 1,685.82 93.6K
13:49 1,685.82 1,685.82 1,685.73 1,685.79 75.3K
13:50 1,685.77 1,685.77 1,685.51 1,685.51 175.9K
13:51 1,685.64 1,685.78 1,685.64 1,685.78 107.3K
13:52 1,685.74 1,685.80 1,685.74 1,685.80 70.9K
13:53 1,685.79 1,685.89 1,685.78 1,685.78 52.6K
13:54 1,685.74 1,685.95 1,685.69 1,685.86 100.0K
13:55 1,685.76 1,685.85 1,685.76 1,685.85 50.2K
13:56 1,685.75 1,685.91 1,685.75 1,685.91 63.4K
13:57 1,685.87 1,685.87 1,685.42 1,685.42 94.8K
13:58 1,685.41 1,685.55 1,685.39 1,685.39 62.7K
13:59 1,685.38 1,685.38 1,685.10 1,685.10 95.4K
14:00 1,685.18 1,685.18 1,685.12 1,685.16 60.4K
14:01 1,685.15 1,685.27 1,685.15 1,685.27 79.5K
14:02 1,685.36 1,685.37 1,685.32 1,685.37 51.2K
14:03 1,685.43 1,685.59 1,685.43 1,685.56 70.8K
14:04 1,685.56 1,685.83 1,685.49 1,685.83 111.8K
14:05 1,685.82 1,685.86 1,685.59 1,685.86 95.7K
14:06 1,685.84 1,685.84 1,685.71 1,685.77 42.9K
14:07 1,685.78 1,686.04 1,685.78 1,686.04 136.3K
14:08 1,686.04 1,686.14 1,685.98 1,686.14 125.4K
14:09 1,686.21 1,686.21 1,686.04 1,686.04 92.6K
14:10 1,686.01 1,686.28 1,686.01 1,686.28 84.6K
14:11 1,686.23 1,686.33 1,686.23 1,686.33 48.5K
14:12 1,686.25 1,686.25 1,685.91 1,685.91 132.8K
14:13 1,685.89 1,685.89 1,685.78 1,685.78 77.9K
14:14 1,685.88 1,685.88 1,685.80 1,685.80 72.1K
14:15 1,685.89 1,685.89 1,685.81 1,685.81 51.0K
14:16 1,685.76 1,685.91 1,685.76 1,685.87 90.9K
14:17 1,685.67 1,685.67 1,685.51 1,685.51 112.5K
14:18 1,685.47 1,685.47 1,685.35 1,685.35 37.2K
14:19 1,685.31 1,685.38 1,685.29 1,685.29 71.2K
14:20 1,685.27 1,685.34 1,685.23 1,685.23 82.9K
14:21 1,685.20 1,685.26 1,685.18 1,685.18 104.8K
14:22 1,685.08 1,685.08 1,685.02 1,685.07 100.4K
14:23 1,685.13 1,685.13 1,685.03 1,685.03 44.5K
14:24 1,685.05 1,685.05 1,684.88 1,684.88 81.6K
14:25 1,684.96 1,685.37 1,684.96 1,685.37 92.6K
14:26 1,685.30 1,685.30 1,685.13 1,685.13 82.1K
14:27 1,685.05 1,685.06 1,685.00 1,685.00 77.2K
14:28 1,684.96 1,685.12 1,684.81 1,684.81 131.3K
14:29 1,684.83 1,684.87 1,684.83 1,684.87 64.1K
14:30 1,685.00 1,685.08 1,684.95 1,685.08 131.5K
14:31 1,685.16 1,685.40 1,685.12 1,685.40 135.9K
14:32 1,685.57 1,685.77 1,685.56 1,685.77 111.3K
14:33 1,685.71 1,685.80 1,685.70 1,685.80 176.6K
14:34 1,685.80 1,685.84 1,685.78 1,685.78 67.4K
14:35 1,685.76 1,685.76 1,685.46 1,685.59 110.2K
14:36 1,685.60 1,685.60 1,685.48 1,685.60 83.2K
14:37 1,685.52 1,685.55 1,685.47 1,685.55 81.6K
14:38 1,685.49 1,685.49 1,685.24 1,685.24 137.8K
14:39 1,685.16 1,685.16 1,685.02 1,685.02 100.2K
14:40 1,684.99 1,685.19 1,684.99 1,685.19 230.1K
14:41 1,685.24 1,685.35 1,685.24 1,685.28 54.7K
14:42 1,685.28 1,685.28 1,685.04 1,685.04 82.7K
14:43 1,684.97 1,684.97 1,684.92 1,684.94 70.1K
14:44 1,684.99 1,685.08 1,684.99 1,685.08 73.9K
14:45 1,685.00 1,685.04 1,685.00 1,685.04 49.5K
14:46 1,685.08 1,685.13 1,685.08 1,685.13 57.8K
14:47 1,685.35 1,685.35 1,685.14 1,685.14 96.7K
14:48 1,685.10 1,685.33 1,685.10 1,685.33 125.3K
14:49 1,685.25 1,685.25 1,685.14 1,685.17 62.7K
14:50 1,685.19 1,685.19 1,685.04 1,685.12 73.2K
14:51 1,685.28 1,685.28 1,685.14 1,685.14 62.5K
14:52 1,685.14 1,685.14 1,685.08 1,685.09 67.8K
14:53 1,685.19 1,685.31 1,685.13 1,685.31 112.3K
14:54 1,685.28 1,685.28 1,685.00 1,685.00 74.8K
14:55 1,685.07 1,685.11 1,685.06 1,685.11 72.8K
14:56 1,685.65 1,685.65 1,685.55 1,685.55 147.6K
14:57 1,685.51 1,685.68 1,685.48 1,685.68 66.0K
14:58 1,685.71 1,685.92 1,685.71 1,685.85 84.3K
14:59 1,685.91 1,685.91 1,685.66 1,685.66 77.1K
15:00 1,685.64 1,685.64 1,685.59 1,685.63 86.5K
15:01 1,685.62 1,685.62 1,685.43 1,685.43 65.9K
15:02 1,685.46 1,685.51 1,685.46 1,685.50 91.6K
15:03 1,685.54 1,685.59 1,685.48 1,685.56 74.6K
15:04 1,685.50 1,685.88 1,685.50 1,685.88 119.7K
15:05 1,685.84 1,685.94 1,685.80 1,685.84 115.0K
15:06 1,685.81 1,685.81 1,685.68 1,685.81 72.0K
15:07 1,685.74 1,685.88 1,685.74 1,685.84 80.9K
15:08 1,685.83 1,685.94 1,685.81 1,685.82 106.7K
15:09 1,685.83 1,685.95 1,685.83 1,685.86 63.1K
15:10 1,685.79 1,685.99 1,685.79 1,685.99 86.1K
15:11 1,685.95 1,685.95 1,685.77 1,685.78 91.7K
15:12 1,685.75 1,685.98 1,685.75 1,685.98 89.9K
15:13 1,685.99 1,686.19 1,685.99 1,686.12 103.7K
15:14 1,686.04 1,686.09 1,686.01 1,686.01 105.4K
15:15 1,686.01 1,686.12 1,686.01 1,686.12 109.3K
15:16 1,686.17 1,686.17 1,686.06 1,686.12 83.5K
15:17 1,686.08 1,686.08 1,685.90 1,685.90 149.0K
15:18 1,685.91 1,685.91 1,685.79 1,685.86 214.7K
15:19 1,686.31 1,686.32 1,686.29 1,686.29 168.6K
15:20 1,686.46 1,686.46 1,686.23 1,686.23 121.9K
15:21 1,686.32 1,686.38 1,686.24 1,686.34 100.3K
15:22 1,686.35 1,686.46 1,686.30 1,686.30 118.8K
15:23 1,686.29 1,686.39 1,686.22 1,686.30 94.5K
15:24 1,686.33 1,686.33 1,686.22 1,686.22 95.1K
15:25 1,686.23 1,686.37 1,686.23 1,686.37 96.6K
15:26 1,686.30 1,686.34 1,686.27 1,686.34 116.5K
15:27 1,686.24 1,686.28 1,686.20 1,686.28 100.2K
15:28 1,686.29 1,686.29 1,686.10 1,686.18 185.7K
15:29 1,686.10 1,686.10 1,685.88 1,685.88 81.4K
15:30 1,685.77 1,685.86 1,685.59 1,685.86 178.2K
15:31 1,685.79 1,685.79 1,685.74 1,685.77 110.7K
15:32 1,685.62 1,685.62 1,685.42 1,685.46 339.9K
15:33 1,685.80 1,685.84 1,685.74 1,685.74 146.7K
15:34 1,685.71 1,685.84 1,685.63 1,685.84 150.2K
15:35 1,685.95 1,685.95 1,685.85 1,685.87 121.0K
15:36 1,685.82 1,685.82 1,685.65 1,685.65 139.6K
15:37 1,685.74 1,685.74 1,685.57 1,685.63 126.1K
15:38 1,685.63 1,685.63 1,685.41 1,685.41 150.2K
15:39 1,685.43 1,685.43 1,685.08 1,685.08 177.5K
15:40 1,685.16 1,685.18 1,685.11 1,685.18 135.0K
15:41 1,685.29 1,685.33 1,685.15 1,685.33 132.6K
15:42 1,685.30 1,685.52 1,685.30 1,685.31 203.4K
15:43 1,685.32 1,685.52 1,685.18 1,685.52 165.3K
15:44 1,685.50 1,685.67 1,685.50 1,685.67 152.9K
15:45 1,685.82 1,685.98 1,685.82 1,685.89 180.5K
15:46 1,685.90 1,685.91 1,685.87 1,685.90 214.6K
15:47 1,685.94 1,685.94 1,685.86 1,685.86 224.8K
15:48 1,685.96 1,685.96 1,685.73 1,685.73 219.6K
15:49 1,685.79 1,686.13 1,685.79 1,686.13 186.8K
15:50 1,686.87 1,687.20 1,686.87 1,687.03 801.4K
15:51 1,686.92 1,686.92 1,686.76 1,686.89 323.3K
15:52 1,686.86 1,686.86 1,686.65 1,686.65 461.2K
15:53 1,686.65 1,687.12 1,686.65 1,687.12 486.6K
15:54 1,687.01 1,687.01 1,686.87 1,686.87 388.9K
15:55 1,686.99 1,687.59 1,686.99 1,687.47 758.4K
15:56 1,687.33 1,687.33 1,687.11 1,687.20 711.8K
15:57 1,687.20 1,687.26 1,687.14 1,687.14 488.4K
15:58 1,687.11 1,687.36 1,687.11 1,687.36 778.5K
15:59 1,687.58 1,688.96 1,687.58 1,688.96 2,058.6K
16:00 1,688.46 1,688.46 1,688.46 1,688.46 40,999.3K
16:01 1,688.46 1,688.46 1,688.46 1,688.46 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available