1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,672.60 | 1,672.60 | 1,668.07 | 1,668.07 | 13,327.6K |
| 09:31 | 1,669.25 | 1,669.25 | 1,667.95 | 1,668.28 | 559.4K |
| 09:32 | 1,668.51 | 1,670.54 | 1,668.51 | 1,669.77 | 364.3K |
| 09:33 | 1,669.89 | 1,670.41 | 1,669.04 | 1,669.04 | 395.7K |
| 09:34 | 1,668.54 | 1,668.54 | 1,667.96 | 1,668.38 | 273.5K |
| 09:35 | 1,668.51 | 1,670.09 | 1,668.23 | 1,670.09 | 363.5K |
| 09:36 | 1,670.57 | 1,673.44 | 1,670.57 | 1,673.44 | 338.2K |
| 09:37 | 1,672.81 | 1,673.44 | 1,672.53 | 1,673.44 | 297.9K |
| 09:38 | 1,673.28 | 1,673.28 | 1,672.51 | 1,672.52 | 120.5K |
| 09:39 | 1,671.35 | 1,671.76 | 1,671.33 | 1,671.33 | 213.9K |
| 09:40 | 1,671.77 | 1,671.77 | 1,670.71 | 1,670.71 | 202.1K |
| 09:41 | 1,669.98 | 1,670.26 | 1,669.98 | 1,670.18 | 157.8K |
| 09:42 | 1,669.83 | 1,669.83 | 1,668.40 | 1,668.48 | 263.9K |
| 09:43 | 1,668.50 | 1,669.38 | 1,668.50 | 1,669.38 | 217.9K |
| 09:44 | 1,669.47 | 1,670.02 | 1,669.47 | 1,669.48 | 218.7K |
| 09:45 | 1,669.13 | 1,669.19 | 1,668.03 | 1,668.03 | 244.8K |
| 09:46 | 1,668.19 | 1,668.31 | 1,667.68 | 1,667.68 | 202.7K |
| 09:47 | 1,667.58 | 1,667.58 | 1,667.13 | 1,667.28 | 210.1K |
| 09:48 | 1,667.76 | 1,670.47 | 1,667.76 | 1,670.47 | 234.9K |
| 09:49 | 1,670.08 | 1,670.08 | 1,668.82 | 1,668.82 | 188.3K |
| 09:50 | 1,668.71 | 1,668.89 | 1,668.71 | 1,668.89 | 215.5K |
| 09:51 | 1,668.86 | 1,670.38 | 1,668.86 | 1,670.13 | 218.0K |
| 09:52 | 1,670.37 | 1,670.45 | 1,670.32 | 1,670.41 | 203.9K |
| 09:53 | 1,670.30 | 1,670.86 | 1,670.30 | 1,670.86 | 216.7K |
| 09:54 | 1,671.20 | 1,671.28 | 1,670.96 | 1,671.28 | 110.1K |
| 09:55 | 1,671.47 | 1,671.47 | 1,669.91 | 1,669.91 | 224.6K |
| 09:56 | 1,669.96 | 1,670.11 | 1,669.96 | 1,670.11 | 168.9K |
| 09:57 | 1,670.00 | 1,670.75 | 1,670.00 | 1,670.75 | 189.5K |
| 09:58 | 1,670.42 | 1,670.69 | 1,670.42 | 1,670.46 | 139.9K |
| 09:59 | 1,670.80 | 1,671.28 | 1,670.76 | 1,671.28 | 157.6K |
| 10:00 | 1,671.51 | 1,672.43 | 1,671.51 | 1,672.43 | 227.2K |
| 10:01 | 1,673.12 | 1,673.12 | 1,672.65 | 1,672.98 | 186.4K |
| 10:02 | 1,673.09 | 1,673.81 | 1,673.09 | 1,673.15 | 170.0K |
| 10:03 | 1,672.92 | 1,672.92 | 1,671.84 | 1,671.84 | 188.2K |
| 10:04 | 1,671.55 | 1,672.68 | 1,671.55 | 1,672.68 | 204.6K |
| 10:05 | 1,673.16 | 1,673.16 | 1,672.66 | 1,672.66 | 200.9K |
| 10:06 | 1,672.45 | 1,673.55 | 1,672.45 | 1,673.55 | 192.9K |
| 10:07 | 1,673.64 | 1,673.74 | 1,673.62 | 1,673.62 | 135.3K |
| 10:08 | 1,673.19 | 1,673.19 | 1,672.27 | 1,672.27 | 180.4K |
| 10:09 | 1,672.24 | 1,672.67 | 1,672.24 | 1,672.67 | 187.4K |
| 10:10 | 1,672.72 | 1,673.22 | 1,672.72 | 1,672.96 | 172.4K |
| 10:11 | 1,673.24 | 1,673.55 | 1,673.24 | 1,673.55 | 175.8K |
| 10:12 | 1,673.71 | 1,675.04 | 1,673.71 | 1,674.88 | 222.3K |
| 10:13 | 1,674.98 | 1,675.27 | 1,674.78 | 1,675.27 | 173.3K |
| 10:14 | 1,675.33 | 1,675.78 | 1,675.28 | 1,675.78 | 179.2K |
| 10:15 | 1,675.86 | 1,675.86 | 1,675.16 | 1,675.16 | 159.8K |
| 10:16 | 1,674.91 | 1,674.91 | 1,673.93 | 1,673.93 | 250.6K |
| 10:17 | 1,674.20 | 1,674.20 | 1,673.78 | 1,674.17 | 128.9K |
| 10:18 | 1,674.44 | 1,674.44 | 1,674.23 | 1,674.36 | 141.8K |
| 10:19 | 1,674.38 | 1,674.38 | 1,673.09 | 1,673.09 | 134.4K |
| 10:20 | 1,672.65 | 1,673.71 | 1,672.65 | 1,673.71 | 167.5K |
| 10:21 | 1,673.54 | 1,674.20 | 1,673.54 | 1,674.20 | 120.2K |
| 10:22 | 1,674.29 | 1,675.39 | 1,674.29 | 1,675.39 | 132.9K |
| 10:23 | 1,675.25 | 1,675.91 | 1,675.25 | 1,675.80 | 192.0K |
| 10:24 | 1,675.86 | 1,676.00 | 1,675.73 | 1,675.96 | 140.5K |
| 10:25 | 1,675.93 | 1,676.34 | 1,675.93 | 1,676.34 | 176.9K |
| 10:26 | 1,676.38 | 1,676.54 | 1,676.35 | 1,676.35 | 144.1K |
| 10:27 | 1,676.19 | 1,676.19 | 1,675.74 | 1,675.90 | 146.1K |
| 10:28 | 1,675.93 | 1,676.49 | 1,675.93 | 1,676.38 | 139.3K |
| 10:29 | 1,676.33 | 1,676.35 | 1,676.30 | 1,676.31 | 108.2K |
| 10:30 | 1,676.12 | 1,676.12 | 1,675.99 | 1,675.99 | 136.4K |
| 10:31 | 1,676.05 | 1,676.62 | 1,676.05 | 1,676.62 | 155.5K |
| 10:32 | 1,676.72 | 1,676.77 | 1,676.54 | 1,676.77 | 130.6K |
| 10:33 | 1,676.78 | 1,676.81 | 1,676.38 | 1,676.81 | 161.6K |
| 10:34 | 1,676.59 | 1,677.28 | 1,676.43 | 1,677.28 | 158.9K |
| 10:35 | 1,677.26 | 1,677.29 | 1,676.48 | 1,676.48 | 170.2K |
| 10:36 | 1,676.87 | 1,677.08 | 1,676.37 | 1,676.37 | 96.9K |
| 10:37 | 1,675.91 | 1,676.47 | 1,675.91 | 1,676.47 | 113.3K |
| 10:38 | 1,676.73 | 1,676.88 | 1,675.99 | 1,675.99 | 164.5K |
| 10:39 | 1,676.11 | 1,676.11 | 1,675.77 | 1,675.77 | 103.6K |
| 10:40 | 1,675.91 | 1,676.22 | 1,675.91 | 1,676.15 | 97.5K |
| 10:41 | 1,676.18 | 1,676.44 | 1,676.11 | 1,676.44 | 106.1K |
| 10:42 | 1,676.30 | 1,676.48 | 1,676.22 | 1,676.22 | 189.4K |
| 10:43 | 1,675.96 | 1,675.96 | 1,675.67 | 1,675.94 | 145.7K |
| 10:44 | 1,675.41 | 1,675.59 | 1,675.41 | 1,675.59 | 193.1K |
| 10:45 | 1,675.24 | 1,675.55 | 1,675.24 | 1,675.55 | 163.5K |
| 10:46 | 1,675.94 | 1,675.94 | 1,675.62 | 1,675.78 | 138.2K |
| 10:47 | 1,676.18 | 1,676.43 | 1,675.95 | 1,675.95 | 184.7K |
| 10:48 | 1,675.61 | 1,676.36 | 1,675.61 | 1,676.30 | 132.9K |
| 10:49 | 1,676.43 | 1,676.72 | 1,676.43 | 1,676.53 | 84.8K |
| 10:50 | 1,676.41 | 1,677.40 | 1,676.41 | 1,677.40 | 119.8K |
| 10:51 | 1,677.44 | 1,677.49 | 1,677.26 | 1,677.26 | 136.1K |
| 10:52 | 1,676.84 | 1,677.07 | 1,676.84 | 1,676.89 | 104.4K |
| 10:53 | 1,676.31 | 1,676.62 | 1,676.31 | 1,676.61 | 154.5K |
| 10:54 | 1,677.41 | 1,677.67 | 1,677.22 | 1,677.22 | 113.3K |
| 10:55 | 1,676.65 | 1,676.65 | 1,676.56 | 1,676.64 | 117.6K |
| 10:56 | 1,676.57 | 1,676.72 | 1,676.57 | 1,676.71 | 72.4K |
| 10:57 | 1,676.46 | 1,676.94 | 1,676.46 | 1,676.81 | 107.5K |
| 10:58 | 1,676.93 | 1,677.08 | 1,676.93 | 1,676.94 | 70.5K |
| 10:59 | 1,677.02 | 1,677.50 | 1,677.02 | 1,677.50 | 80.5K |
| 11:00 | 1,677.69 | 1,677.69 | 1,677.27 | 1,677.29 | 133.3K |
| 11:01 | 1,677.35 | 1,678.27 | 1,677.35 | 1,678.27 | 171.3K |
| 11:02 | 1,678.52 | 1,678.52 | 1,678.48 | 1,678.49 | 96.9K |
| 11:03 | 1,678.55 | 1,678.80 | 1,678.55 | 1,678.80 | 154.2K |
| 11:04 | 1,678.38 | 1,678.38 | 1,678.19 | 1,678.19 | 144.2K |
| 11:05 | 1,678.29 | 1,678.71 | 1,678.29 | 1,678.71 | 123.9K |
| 11:06 | 1,678.89 | 1,679.00 | 1,678.82 | 1,678.82 | 155.0K |
| 11:07 | 1,678.78 | 1,678.89 | 1,678.75 | 1,678.75 | 175.9K |
| 11:08 | 1,679.14 | 1,679.14 | 1,678.60 | 1,678.72 | 132.7K |
| 11:09 | 1,678.69 | 1,678.78 | 1,678.54 | 1,678.78 | 116.8K |
| 11:10 | 1,678.76 | 1,678.92 | 1,678.47 | 1,678.47 | 148.5K |
| 11:11 | 1,678.66 | 1,678.76 | 1,678.16 | 1,678.20 | 102.5K |
| 11:12 | 1,677.88 | 1,677.93 | 1,677.66 | 1,677.66 | 95.2K |
| 11:13 | 1,677.49 | 1,677.49 | 1,676.96 | 1,677.17 | 160.3K |
| 11:14 | 1,677.25 | 1,677.30 | 1,677.18 | 1,677.19 | 74.4K |
| 11:15 | 1,677.08 | 1,677.08 | 1,676.94 | 1,676.96 | 99.1K |
| 11:16 | 1,676.93 | 1,676.93 | 1,675.46 | 1,675.51 | 154.0K |
| 11:17 | 1,675.34 | 1,676.46 | 1,675.34 | 1,676.46 | 107.4K |
| 11:18 | 1,676.31 | 1,676.55 | 1,676.31 | 1,676.52 | 68.9K |
| 11:19 | 1,676.43 | 1,676.59 | 1,676.43 | 1,676.52 | 80.1K |
| 11:20 | 1,676.58 | 1,676.94 | 1,676.57 | 1,676.94 | 82.4K |
| 11:21 | 1,676.69 | 1,677.09 | 1,676.69 | 1,677.09 | 95.3K |
| 11:22 | 1,677.05 | 1,677.05 | 1,676.08 | 1,676.17 | 109.9K |
| 11:23 | 1,676.38 | 1,676.38 | 1,676.00 | 1,676.00 | 110.9K |
| 11:24 | 1,676.03 | 1,676.17 | 1,675.71 | 1,675.71 | 149.6K |
| 11:25 | 1,675.63 | 1,675.88 | 1,675.63 | 1,675.83 | 108.6K |
| 11:26 | 1,675.61 | 1,675.61 | 1,675.03 | 1,675.03 | 117.5K |
| 11:27 | 1,674.82 | 1,675.01 | 1,674.82 | 1,674.93 | 117.1K |
| 11:28 | 1,674.93 | 1,675.11 | 1,674.54 | 1,674.54 | 127.1K |
| 11:29 | 1,674.42 | 1,674.59 | 1,674.42 | 1,674.48 | 97.4K |
| 11:30 | 1,674.49 | 1,674.49 | 1,674.10 | 1,674.12 | 161.7K |
| 11:31 | 1,674.42 | 1,674.72 | 1,674.42 | 1,674.63 | 299.7K |
| 11:32 | 1,674.66 | 1,675.04 | 1,674.66 | 1,675.04 | 109.3K |
| 11:33 | 1,675.05 | 1,675.06 | 1,675.00 | 1,675.00 | 64.9K |
| 11:34 | 1,675.23 | 1,675.69 | 1,675.23 | 1,675.69 | 117.5K |
| 11:35 | 1,675.76 | 1,675.76 | 1,675.50 | 1,675.59 | 104.1K |
| 11:36 | 1,675.66 | 1,676.18 | 1,675.66 | 1,676.06 | 118.6K |
| 11:37 | 1,676.18 | 1,676.45 | 1,676.18 | 1,676.27 | 115.1K |
| 11:38 | 1,676.21 | 1,676.48 | 1,676.21 | 1,676.23 | 115.5K |
| 11:39 | 1,676.41 | 1,676.41 | 1,676.22 | 1,676.22 | 84.8K |
| 11:40 | 1,676.36 | 1,677.03 | 1,676.36 | 1,677.03 | 151.9K |
| 11:41 | 1,676.94 | 1,677.11 | 1,676.94 | 1,677.11 | 127.7K |
| 11:42 | 1,676.71 | 1,676.76 | 1,676.66 | 1,676.76 | 197.2K |
| 11:43 | 1,676.64 | 1,676.64 | 1,676.55 | 1,676.60 | 99.4K |
| 11:44 | 1,676.48 | 1,676.64 | 1,676.47 | 1,676.64 | 67.4K |
| 11:45 | 1,676.53 | 1,676.77 | 1,676.53 | 1,676.77 | 80.8K |
| 11:46 | 1,676.37 | 1,676.45 | 1,676.20 | 1,676.20 | 91.2K |
| 11:47 | 1,676.50 | 1,676.50 | 1,676.30 | 1,676.31 | 81.8K |
| 11:48 | 1,676.61 | 1,676.72 | 1,676.61 | 1,676.71 | 503.5K |
| 11:49 | 1,676.71 | 1,676.71 | 1,676.44 | 1,676.44 | 74.5K |
| 11:50 | 1,676.36 | 1,676.53 | 1,676.36 | 1,676.42 | 97.0K |
| 11:51 | 1,676.36 | 1,676.36 | 1,675.55 | 1,675.55 | 97.1K |
| 11:52 | 1,675.62 | 1,675.96 | 1,675.62 | 1,675.96 | 84.2K |
| 11:53 | 1,676.03 | 1,676.03 | 1,675.73 | 1,675.73 | 80.0K |
| 11:54 | 1,675.35 | 1,675.51 | 1,675.35 | 1,675.51 | 109.3K |
| 11:55 | 1,675.61 | 1,675.84 | 1,675.55 | 1,675.74 | 122.8K |
| 11:56 | 1,675.49 | 1,675.82 | 1,675.49 | 1,675.82 | 70.6K |
| 11:57 | 1,675.61 | 1,675.61 | 1,674.96 | 1,675.14 | 113.8K |
| 11:58 | 1,675.16 | 1,675.64 | 1,675.16 | 1,675.64 | 100.4K |
| 11:59 | 1,675.62 | 1,675.92 | 1,675.51 | 1,675.51 | 99.7K |
| 12:00 | 1,675.54 | 1,675.54 | 1,675.39 | 1,675.39 | 77.9K |
| 12:01 | 1,675.46 | 1,675.77 | 1,675.46 | 1,675.77 | 96.5K |
| 12:02 | 1,675.59 | 1,675.59 | 1,675.27 | 1,675.27 | 103.9K |
| 12:03 | 1,674.85 | 1,675.11 | 1,674.85 | 1,675.11 | 113.4K |
| 12:04 | 1,675.00 | 1,675.05 | 1,674.87 | 1,674.96 | 127.5K |
| 12:05 | 1,674.78 | 1,674.84 | 1,674.54 | 1,674.54 | 88.1K |
| 12:06 | 1,674.85 | 1,674.85 | 1,674.61 | 1,674.61 | 89.2K |
| 12:07 | 1,674.79 | 1,675.23 | 1,674.79 | 1,675.23 | 89.1K |
| 12:08 | 1,675.29 | 1,675.29 | 1,674.83 | 1,674.89 | 81.6K |
| 12:09 | 1,674.88 | 1,674.88 | 1,674.41 | 1,674.55 | 98.6K |
| 12:10 | 1,674.49 | 1,674.97 | 1,674.49 | 1,674.97 | 92.2K |
| 12:11 | 1,675.06 | 1,675.16 | 1,674.86 | 1,674.86 | 89.7K |
| 12:12 | 1,674.84 | 1,675.33 | 1,674.84 | 1,675.33 | 129.4K |
| 12:13 | 1,675.37 | 1,675.63 | 1,675.37 | 1,675.56 | 82.9K |
| 12:14 | 1,675.54 | 1,675.72 | 1,675.54 | 1,675.72 | 168.3K |
| 12:15 | 1,675.63 | 1,675.72 | 1,675.63 | 1,675.72 | 82.7K |
| 12:16 | 1,675.57 | 1,675.86 | 1,675.49 | 1,675.86 | 138.0K |
| 12:17 | 1,675.94 | 1,676.47 | 1,675.94 | 1,676.45 | 611.7K |
| 12:18 | 1,676.62 | 1,676.97 | 1,676.62 | 1,676.97 | 103.3K |
| 12:19 | 1,676.99 | 1,677.63 | 1,676.99 | 1,677.48 | 202.6K |
| 12:20 | 1,677.53 | 1,677.70 | 1,677.53 | 1,677.70 | 127.5K |
| 12:21 | 1,677.62 | 1,678.05 | 1,677.52 | 1,678.05 | 126.4K |
| 12:22 | 1,678.04 | 1,678.04 | 1,677.82 | 1,677.82 | 107.8K |
| 12:23 | 1,677.86 | 1,677.86 | 1,676.76 | 1,676.76 | 210.8K |
| 12:24 | 1,676.28 | 1,676.77 | 1,676.28 | 1,676.77 | 76.8K |
| 12:25 | 1,676.84 | 1,677.40 | 1,676.84 | 1,677.10 | 75.3K |
| 12:26 | 1,676.96 | 1,677.03 | 1,676.67 | 1,676.72 | 95.8K |
| 12:27 | 1,676.83 | 1,676.93 | 1,676.83 | 1,676.93 | 109.0K |
| 12:28 | 1,676.73 | 1,677.07 | 1,676.73 | 1,677.00 | 148.8K |
| 12:29 | 1,677.02 | 1,677.07 | 1,676.93 | 1,677.01 | 116.2K |
| 12:30 | 1,677.19 | 1,677.19 | 1,676.65 | 1,676.65 | 106.3K |
| 12:31 | 1,676.46 | 1,676.50 | 1,676.40 | 1,676.40 | 62.5K |
| 12:32 | 1,676.84 | 1,677.07 | 1,676.84 | 1,676.99 | 127.8K |
| 12:33 | 1,676.97 | 1,677.11 | 1,676.91 | 1,677.11 | 97.0K |
| 12:34 | 1,677.13 | 1,677.13 | 1,676.39 | 1,676.39 | 87.3K |
| 12:35 | 1,676.54 | 1,676.54 | 1,676.22 | 1,676.22 | 74.3K |
| 12:36 | 1,675.94 | 1,676.21 | 1,675.84 | 1,675.84 | 70.7K |
| 12:37 | 1,675.88 | 1,676.29 | 1,675.82 | 1,676.29 | 104.3K |
| 12:38 | 1,676.33 | 1,676.68 | 1,676.33 | 1,676.68 | 113.3K |
| 12:39 | 1,676.55 | 1,676.78 | 1,676.49 | 1,676.78 | 148.7K |
| 12:40 | 1,676.85 | 1,676.99 | 1,676.85 | 1,676.99 | 249.9K |
| 12:41 | 1,676.84 | 1,677.04 | 1,676.76 | 1,677.04 | 82.8K |
| 12:42 | 1,677.05 | 1,677.17 | 1,676.56 | 1,676.56 | 134.3K |
| 12:43 | 1,676.26 | 1,676.26 | 1,675.76 | 1,675.87 | 85.4K |
| 12:44 | 1,675.64 | 1,675.64 | 1,675.27 | 1,675.36 | 113.4K |
| 12:45 | 1,675.40 | 1,675.47 | 1,675.31 | 1,675.39 | 117.8K |
| 12:46 | 1,675.23 | 1,675.23 | 1,674.31 | 1,674.31 | 94.8K |
| 12:47 | 1,674.02 | 1,674.06 | 1,673.99 | 1,674.02 | 80.6K |
| 12:48 | 1,674.21 | 1,674.21 | 1,673.76 | 1,673.76 | 112.9K |
| 12:49 | 1,673.60 | 1,673.60 | 1,673.15 | 1,673.51 | 172.3K |
| 12:50 | 1,673.41 | 1,673.59 | 1,673.16 | 1,673.16 | 102.9K |
| 12:51 | 1,673.57 | 1,674.44 | 1,673.57 | 1,674.44 | 136.0K |
| 12:52 | 1,674.09 | 1,674.53 | 1,674.09 | 1,674.53 | 69.4K |
| 12:53 | 1,674.81 | 1,674.84 | 1,674.18 | 1,674.57 | 133.3K |
| 12:54 | 1,674.60 | 1,674.60 | 1,674.19 | 1,674.19 | 66.2K |
| 12:55 | 1,674.05 | 1,674.05 | 1,673.40 | 1,673.43 | 99.3K |
| 12:56 | 1,673.43 | 1,673.43 | 1,673.25 | 1,673.41 | 55.1K |
| 12:57 | 1,673.16 | 1,673.16 | 1,672.96 | 1,672.96 | 109.7K |
| 12:58 | 1,672.68 | 1,672.68 | 1,672.08 | 1,672.23 | 134.8K |
| 12:59 | 1,672.25 | 1,672.40 | 1,671.79 | 1,671.79 | 85.5K |
| 13:00 | 1,671.86 | 1,672.52 | 1,671.86 | 1,672.52 | 97.3K |
| 13:01 | 1,672.62 | 1,672.80 | 1,672.42 | 1,672.80 | 78.1K |
| 13:02 | 1,672.99 | 1,673.68 | 1,672.99 | 1,673.44 | 90.4K |
| 13:03 | 1,673.18 | 1,673.18 | 1,672.73 | 1,672.73 | 103.4K |
| 13:04 | 1,672.60 | 1,672.71 | 1,672.60 | 1,672.71 | 100.7K |
| 13:05 | 1,672.80 | 1,673.08 | 1,672.80 | 1,672.94 | 75.5K |
| 13:06 | 1,672.61 | 1,672.84 | 1,672.61 | 1,672.72 | 74.0K |
| 13:07 | 1,672.85 | 1,672.85 | 1,672.43 | 1,672.63 | 124.9K |
| 13:08 | 1,672.62 | 1,672.79 | 1,672.58 | 1,672.79 | 76.9K |
| 13:09 | 1,672.87 | 1,673.09 | 1,672.87 | 1,673.09 | 104.7K |
| 13:10 | 1,673.04 | 1,673.04 | 1,672.64 | 1,672.95 | 123.3K |
| 13:11 | 1,672.74 | 1,672.74 | 1,672.30 | 1,672.30 | 87.2K |
| 13:12 | 1,672.30 | 1,672.56 | 1,672.30 | 1,672.50 | 47.8K |
| 13:13 | 1,672.73 | 1,672.73 | 1,672.22 | 1,672.34 | 103.8K |
| 13:14 | 1,672.23 | 1,672.40 | 1,672.17 | 1,672.40 | 95.8K |
| 13:15 | 1,672.70 | 1,672.96 | 1,672.70 | 1,672.93 | 87.7K |
| 13:16 | 1,673.04 | 1,673.29 | 1,670.70 | 1,670.70 | 317.3K |
| 13:17 | 1,670.67 | 1,671.91 | 1,670.67 | 1,671.91 | 184.7K |
| 13:18 | 1,671.63 | 1,671.76 | 1,671.54 | 1,671.54 | 86.5K |
| 13:19 | 1,671.47 | 1,671.47 | 1,670.66 | 1,670.87 | 141.9K |
| 13:20 | 1,670.59 | 1,670.91 | 1,670.59 | 1,670.90 | 59.1K |
| 13:21 | 1,671.23 | 1,671.70 | 1,671.14 | 1,671.14 | 95.7K |
| 13:22 | 1,670.94 | 1,671.15 | 1,670.94 | 1,671.15 | 93.2K |
| 13:23 | 1,671.55 | 1,671.57 | 1,671.26 | 1,671.26 | 112.0K |
| 13:24 | 1,671.09 | 1,671.21 | 1,670.97 | 1,670.97 | 92.5K |
| 13:25 | 1,671.06 | 1,671.37 | 1,671.06 | 1,671.37 | 65.3K |
| 13:26 | 1,671.66 | 1,671.88 | 1,671.45 | 1,671.45 | 103.0K |
| 13:27 | 1,671.75 | 1,672.75 | 1,671.75 | 1,672.75 | 107.0K |
| 13:28 | 1,672.59 | 1,672.65 | 1,672.48 | 1,672.65 | 108.8K |
| 13:29 | 1,672.52 | 1,673.75 | 1,672.52 | 1,673.75 | 101.8K |
| 13:30 | 1,673.71 | 1,674.57 | 1,673.71 | 1,674.57 | 145.2K |
| 13:31 | 1,674.36 | 1,674.55 | 1,674.36 | 1,674.52 | 131.6K |
| 13:32 | 1,674.72 | 1,674.74 | 1,674.49 | 1,674.49 | 60.2K |
| 13:33 | 1,674.31 | 1,674.31 | 1,674.18 | 1,674.30 | 86.5K |
| 13:34 | 1,674.49 | 1,675.59 | 1,674.49 | 1,675.59 | 108.5K |
| 13:35 | 1,675.65 | 1,676.35 | 1,675.65 | 1,676.33 | 92.1K |
| 13:36 | 1,676.28 | 1,676.68 | 1,676.28 | 1,676.68 | 98.1K |
| 13:37 | 1,676.70 | 1,677.22 | 1,676.70 | 1,677.20 | 162.3K |
| 13:38 | 1,677.14 | 1,677.21 | 1,676.99 | 1,677.21 | 194.6K |
| 13:39 | 1,677.03 | 1,677.54 | 1,677.03 | 1,677.54 | 104.3K |
| 13:40 | 1,677.52 | 1,678.00 | 1,677.52 | 1,678.00 | 138.0K |
| 13:41 | 1,677.59 | 1,677.59 | 1,676.95 | 1,676.95 | 118.1K |
| 13:42 | 1,677.15 | 1,677.15 | 1,676.60 | 1,676.60 | 106.1K |
| 13:43 | 1,676.47 | 1,676.48 | 1,676.39 | 1,676.39 | 79.3K |
| 13:44 | 1,676.16 | 1,676.86 | 1,676.16 | 1,676.86 | 108.7K |
| 13:45 | 1,676.75 | 1,676.75 | 1,676.46 | 1,676.46 | 73.0K |
| 13:46 | 1,676.32 | 1,676.32 | 1,676.22 | 1,676.22 | 75.0K |
| 13:47 | 1,676.56 | 1,676.56 | 1,676.18 | 1,676.18 | 99.3K |
| 13:48 | 1,676.17 | 1,676.59 | 1,676.17 | 1,676.21 | 91.0K |
| 13:49 | 1,676.08 | 1,676.57 | 1,676.08 | 1,676.57 | 107.4K |
| 13:50 | 1,676.64 | 1,676.64 | 1,676.37 | 1,676.41 | 91.9K |
| 13:51 | 1,676.53 | 1,676.85 | 1,676.50 | 1,676.85 | 122.4K |
| 13:52 | 1,676.80 | 1,677.17 | 1,676.80 | 1,677.11 | 86.0K |
| 13:53 | 1,677.16 | 1,677.25 | 1,677.08 | 1,677.08 | 82.7K |
| 13:54 | 1,676.95 | 1,677.26 | 1,676.71 | 1,676.71 | 107.4K |
| 13:55 | 1,676.67 | 1,676.67 | 1,675.95 | 1,675.95 | 125.5K |
| 13:56 | 1,675.80 | 1,675.95 | 1,675.25 | 1,675.25 | 119.2K |
| 13:57 | 1,675.18 | 1,675.32 | 1,675.18 | 1,675.28 | 87.7K |
| 13:58 | 1,675.07 | 1,675.07 | 1,674.07 | 1,674.11 | 143.8K |
| 13:59 | 1,674.17 | 1,674.18 | 1,673.98 | 1,673.99 | 78.4K |
| 14:00 | 1,673.92 | 1,674.58 | 1,673.92 | 1,674.58 | 133.9K |
| 14:01 | 1,674.78 | 1,675.35 | 1,674.78 | 1,675.35 | 121.1K |
| 14:02 | 1,675.27 | 1,675.28 | 1,675.04 | 1,675.28 | 85.3K |
| 14:03 | 1,675.43 | 1,675.49 | 1,675.09 | 1,675.09 | 95.1K |
| 14:04 | 1,675.08 | 1,675.21 | 1,675.02 | 1,675.02 | 83.7K |
| 14:05 | 1,675.08 | 1,675.39 | 1,675.08 | 1,675.37 | 128.2K |
| 14:06 | 1,675.25 | 1,675.65 | 1,675.25 | 1,675.56 | 109.3K |
| 14:07 | 1,675.76 | 1,675.86 | 1,675.70 | 1,675.70 | 149.7K |
| 14:08 | 1,675.58 | 1,675.58 | 1,675.09 | 1,675.09 | 161.7K |
| 14:09 | 1,674.93 | 1,674.93 | 1,674.70 | 1,674.82 | 82.8K |
| 14:10 | 1,674.91 | 1,674.96 | 1,674.72 | 1,674.72 | 128.8K |
| 14:11 | 1,674.65 | 1,675.04 | 1,674.65 | 1,675.04 | 93.2K |
| 14:12 | 1,675.25 | 1,675.49 | 1,675.25 | 1,675.49 | 114.9K |
| 14:13 | 1,675.41 | 1,675.41 | 1,674.98 | 1,674.98 | 173.5K |
| 14:14 | 1,674.88 | 1,675.19 | 1,674.88 | 1,675.17 | 116.7K |
| 14:15 | 1,675.07 | 1,675.52 | 1,675.07 | 1,675.25 | 102.4K |
| 14:16 | 1,675.23 | 1,675.38 | 1,675.14 | 1,675.14 | 69.9K |
| 14:17 | 1,675.16 | 1,675.27 | 1,675.10 | 1,675.27 | 100.3K |
| 14:18 | 1,675.22 | 1,675.30 | 1,675.22 | 1,675.30 | 90.4K |
| 14:19 | 1,675.47 | 1,675.94 | 1,675.45 | 1,675.94 | 104.7K |
| 14:20 | 1,676.08 | 1,676.08 | 1,675.89 | 1,675.93 | 140.9K |
| 14:21 | 1,676.01 | 1,676.01 | 1,675.82 | 1,675.88 | 120.1K |
| 14:22 | 1,675.45 | 1,675.45 | 1,675.28 | 1,675.28 | 102.5K |
| 14:23 | 1,675.28 | 1,675.83 | 1,675.28 | 1,675.83 | 132.8K |
| 14:24 | 1,675.82 | 1,675.82 | 1,675.47 | 1,675.71 | 136.6K |
| 14:25 | 1,675.68 | 1,676.27 | 1,675.68 | 1,676.27 | 181.4K |
| 14:26 | 1,676.25 | 1,676.25 | 1,675.88 | 1,675.88 | 123.1K |
| 14:27 | 1,675.78 | 1,676.24 | 1,675.78 | 1,676.19 | 97.0K |
| 14:28 | 1,676.18 | 1,676.18 | 1,676.01 | 1,676.01 | 72.2K |
| 14:29 | 1,675.92 | 1,675.92 | 1,675.73 | 1,675.73 | 108.2K |
| 14:30 | 1,675.67 | 1,676.11 | 1,675.33 | 1,676.11 | 152.9K |
| 14:31 | 1,676.32 | 1,676.63 | 1,676.32 | 1,676.63 | 115.5K |
| 14:32 | 1,676.84 | 1,676.84 | 1,676.60 | 1,676.73 | 97.3K |
| 14:33 | 1,676.87 | 1,677.19 | 1,676.87 | 1,677.10 | 134.8K |
| 14:34 | 1,677.03 | 1,677.03 | 1,676.60 | 1,676.60 | 117.9K |
| 14:35 | 1,676.56 | 1,676.56 | 1,676.28 | 1,676.46 | 91.1K |
| 14:36 | 1,676.63 | 1,677.33 | 1,676.63 | 1,677.33 | 106.2K |
| 14:37 | 1,677.23 | 1,677.57 | 1,677.18 | 1,677.57 | 94.7K |
| 14:38 | 1,677.48 | 1,677.77 | 1,677.48 | 1,677.77 | 110.2K |
| 14:39 | 1,677.78 | 1,678.07 | 1,677.78 | 1,677.86 | 130.0K |
| 14:40 | 1,677.82 | 1,677.95 | 1,677.62 | 1,677.62 | 85.8K |
| 14:41 | 1,677.70 | 1,677.89 | 1,677.64 | 1,677.89 | 76.3K |
| 14:42 | 1,677.97 | 1,678.37 | 1,677.97 | 1,678.37 | 139.9K |
| 14:43 | 1,678.28 | 1,678.51 | 1,678.27 | 1,678.51 | 121.2K |
| 14:44 | 1,678.76 | 1,678.76 | 1,678.65 | 1,678.65 | 99.7K |
| 14:45 | 1,678.63 | 1,678.63 | 1,678.50 | 1,678.54 | 93.9K |
| 14:46 | 1,678.57 | 1,678.57 | 1,678.31 | 1,678.31 | 65.2K |
| 14:47 | 1,678.29 | 1,678.58 | 1,678.29 | 1,678.58 | 151.8K |
| 14:48 | 1,678.72 | 1,679.34 | 1,678.72 | 1,679.34 | 138.6K |
| 14:49 | 1,679.34 | 1,679.45 | 1,679.29 | 1,679.45 | 108.2K |
| 14:50 | 1,679.40 | 1,679.80 | 1,679.36 | 1,679.80 | 130.8K |
| 14:51 | 1,679.64 | 1,680.01 | 1,679.64 | 1,680.01 | 95.4K |
| 14:52 | 1,680.00 | 1,680.00 | 1,679.88 | 1,679.88 | 67.9K |
| 14:53 | 1,680.04 | 1,680.04 | 1,679.57 | 1,679.57 | 126.7K |
| 14:54 | 1,679.60 | 1,680.09 | 1,679.60 | 1,679.98 | 106.6K |
| 14:55 | 1,679.93 | 1,680.32 | 1,679.93 | 1,680.32 | 109.6K |
| 14:56 | 1,680.44 | 1,680.44 | 1,680.19 | 1,680.30 | 105.6K |
| 14:57 | 1,680.33 | 1,680.46 | 1,680.22 | 1,680.23 | 139.6K |
| 14:58 | 1,680.15 | 1,680.15 | 1,679.70 | 1,679.70 | 133.8K |
| 14:59 | 1,679.53 | 1,680.11 | 1,679.53 | 1,680.11 | 84.8K |
| 15:00 | 1,680.20 | 1,680.58 | 1,680.20 | 1,680.58 | 176.8K |
| 15:01 | 1,680.38 | 1,680.49 | 1,680.36 | 1,680.49 | 122.5K |
| 15:02 | 1,680.60 | 1,680.86 | 1,680.60 | 1,680.86 | 120.3K |
| 15:03 | 1,681.19 | 1,681.36 | 1,681.17 | 1,681.36 | 152.0K |
| 15:04 | 1,681.24 | 1,681.88 | 1,681.24 | 1,681.88 | 172.8K |
| 15:05 | 1,681.96 | 1,682.29 | 1,681.96 | 1,682.29 | 115.2K |
| 15:06 | 1,682.28 | 1,682.32 | 1,682.26 | 1,682.31 | 85.2K |
| 15:07 | 1,682.58 | 1,682.58 | 1,682.23 | 1,682.23 | 126.6K |
| 15:08 | 1,682.27 | 1,682.91 | 1,682.27 | 1,682.91 | 128.3K |
| 15:09 | 1,682.95 | 1,682.95 | 1,682.84 | 1,682.94 | 117.2K |
| 15:10 | 1,682.98 | 1,683.44 | 1,682.98 | 1,683.44 | 89.2K |
| 15:11 | 1,683.28 | 1,683.28 | 1,682.85 | 1,682.85 | 174.3K |
| 15:12 | 1,683.02 | 1,683.02 | 1,682.67 | 1,682.67 | 102.3K |
| 15:13 | 1,682.63 | 1,683.12 | 1,682.63 | 1,683.09 | 102.6K |
| 15:14 | 1,683.00 | 1,683.00 | 1,682.89 | 1,682.90 | 157.0K |
| 15:15 | 1,682.77 | 1,682.97 | 1,682.77 | 1,682.97 | 133.8K |
| 15:16 | 1,683.22 | 1,683.50 | 1,683.15 | 1,683.50 | 158.2K |
| 15:17 | 1,683.69 | 1,683.69 | 1,683.44 | 1,683.50 | 161.3K |
| 15:18 | 1,683.58 | 1,683.58 | 1,683.39 | 1,683.45 | 134.9K |
| 15:19 | 1,683.88 | 1,683.88 | 1,683.60 | 1,683.60 | 176.1K |
| 15:20 | 1,683.51 | 1,683.51 | 1,683.36 | 1,683.49 | 125.3K |
| 15:21 | 1,683.68 | 1,683.68 | 1,683.10 | 1,683.41 | 170.1K |
| 15:22 | 1,683.41 | 1,683.77 | 1,683.41 | 1,683.52 | 174.7K |
| 15:23 | 1,683.66 | 1,684.18 | 1,683.66 | 1,684.18 | 126.4K |
| 15:24 | 1,684.20 | 1,684.34 | 1,684.16 | 1,684.34 | 178.4K |
| 15:25 | 1,684.69 | 1,685.19 | 1,684.69 | 1,685.19 | 349.3K |
| 15:26 | 1,685.22 | 1,685.26 | 1,685.06 | 1,685.20 | 205.5K |
| 15:27 | 1,685.17 | 1,685.70 | 1,685.17 | 1,685.62 | 178.9K |
| 15:28 | 1,685.78 | 1,686.30 | 1,685.78 | 1,686.23 | 140.3K |
| 15:29 | 1,686.10 | 1,686.16 | 1,686.01 | 1,686.01 | 111.7K |
| 15:30 | 1,686.12 | 1,686.12 | 1,685.97 | 1,685.97 | 271.1K |
| 15:31 | 1,685.81 | 1,685.89 | 1,685.81 | 1,685.89 | 253.6K |
| 15:32 | 1,685.89 | 1,685.89 | 1,685.69 | 1,685.69 | 245.6K |
| 15:33 | 1,686.00 | 1,686.17 | 1,686.00 | 1,686.17 | 207.3K |
| 15:34 | 1,686.09 | 1,686.09 | 1,685.34 | 1,685.34 | 323.1K |
| 15:35 | 1,685.10 | 1,685.16 | 1,684.94 | 1,684.94 | 181.8K |
| 15:36 | 1,684.71 | 1,685.19 | 1,684.71 | 1,685.19 | 240.8K |
| 15:37 | 1,685.28 | 1,685.49 | 1,685.00 | 1,685.49 | 247.7K |
| 15:38 | 1,685.19 | 1,685.59 | 1,685.14 | 1,685.59 | 245.9K |
| 15:39 | 1,685.81 | 1,686.40 | 1,685.81 | 1,686.14 | 224.5K |
| 15:40 | 1,686.16 | 1,686.89 | 1,686.14 | 1,686.89 | 274.2K |
| 15:41 | 1,687.10 | 1,687.39 | 1,687.10 | 1,687.32 | 338.5K |
| 15:42 | 1,687.66 | 1,687.95 | 1,687.42 | 1,687.94 | 294.5K |
| 15:43 | 1,687.85 | 1,687.88 | 1,687.61 | 1,687.61 | 248.0K |
| 15:44 | 1,687.50 | 1,687.58 | 1,687.07 | 1,687.07 | 282.7K |
| 15:45 | 1,687.02 | 1,687.02 | 1,686.30 | 1,686.36 | 313.7K |
| 15:46 | 1,686.17 | 1,686.31 | 1,685.96 | 1,686.31 | 302.9K |
| 15:47 | 1,686.54 | 1,687.35 | 1,686.54 | 1,687.35 | 317.4K |
| 15:48 | 1,687.37 | 1,687.65 | 1,687.35 | 1,687.35 | 305.3K |
| 15:49 | 1,687.33 | 1,687.38 | 1,687.19 | 1,687.32 | 781.3K |
| 15:50 | 1,688.68 | 1,689.74 | 1,688.68 | 1,689.18 | 2,110.8K |
| 15:51 | 1,689.00 | 1,689.00 | 1,688.73 | 1,688.88 | 925.4K |
| 15:52 | 1,688.84 | 1,689.30 | 1,688.84 | 1,689.12 | 909.6K |
| 15:53 | 1,689.35 | 1,689.82 | 1,689.30 | 1,689.82 | 1,144.4K |
| 15:54 | 1,689.85 | 1,689.91 | 1,689.60 | 1,689.91 | 1,235.8K |
| 15:55 | 1,690.12 | 1,692.14 | 1,690.12 | 1,692.14 | 1,754.6K |
| 15:56 | 1,691.85 | 1,692.31 | 1,691.85 | 1,692.24 | 1,340.9K |
| 15:57 | 1,692.17 | 1,692.17 | 1,691.98 | 1,692.17 | 1,039.0K |
| 15:58 | 1,692.39 | 1,692.77 | 1,692.15 | 1,692.77 | 1,355.7K |
| 15:59 | 1,692.95 | 1,694.15 | 1,692.95 | 1,694.15 | 3,188.0K |
| 16:00 | 1,694.26 | 1,694.28 | 1,694.26 | 1,694.28 | 134,722.9K |
| 16:01 | 1,694.28 | 1,694.28 | 1,694.28 | 1,694.28 | 71.3K |