1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,637.55 | 1,637.55 | 1,636.72 | 1,636.74 | 6,839.4K |
| 09:31 | 1,636.97 | 1,638.88 | 1,636.97 | 1,638.70 | 485.7K |
| 09:32 | 1,638.32 | 1,639.76 | 1,638.32 | 1,639.76 | 281.0K |
| 09:33 | 1,638.98 | 1,639.79 | 1,638.98 | 1,639.52 | 289.9K |
| 09:34 | 1,639.20 | 1,640.30 | 1,639.04 | 1,640.30 | 277.6K |
| 09:35 | 1,641.45 | 1,641.73 | 1,640.69 | 1,640.69 | 255.3K |
| 09:36 | 1,641.02 | 1,641.02 | 1,638.52 | 1,638.52 | 346.5K |
| 09:37 | 1,639.18 | 1,640.59 | 1,639.18 | 1,640.59 | 232.3K |
| 09:38 | 1,640.04 | 1,640.23 | 1,639.98 | 1,640.21 | 237.6K |
| 09:39 | 1,639.99 | 1,642.05 | 1,639.99 | 1,642.05 | 227.3K |
| 09:40 | 1,642.38 | 1,645.77 | 1,642.38 | 1,645.77 | 334.1K |
| 09:41 | 1,646.50 | 1,648.42 | 1,646.50 | 1,648.42 | 318.9K |
| 09:42 | 1,648.16 | 1,648.68 | 1,647.90 | 1,648.68 | 289.8K |
| 09:43 | 1,648.81 | 1,648.81 | 1,647.61 | 1,647.61 | 264.6K |
| 09:44 | 1,647.41 | 1,647.41 | 1,645.72 | 1,645.72 | 234.4K |
| 09:45 | 1,645.95 | 1,646.05 | 1,645.61 | 1,645.98 | 283.3K |
| 09:46 | 1,646.37 | 1,646.70 | 1,645.95 | 1,645.95 | 290.6K |
| 09:47 | 1,644.37 | 1,644.37 | 1,643.59 | 1,643.59 | 329.1K |
| 09:48 | 1,643.02 | 1,644.62 | 1,643.02 | 1,643.02 | 324.0K |
| 09:49 | 1,642.66 | 1,642.96 | 1,642.66 | 1,642.90 | 189.9K |
| 09:50 | 1,641.82 | 1,642.91 | 1,641.82 | 1,642.83 | 227.3K |
| 09:51 | 1,642.84 | 1,644.07 | 1,642.84 | 1,644.07 | 244.8K |
| 09:52 | 1,644.10 | 1,644.90 | 1,644.10 | 1,644.90 | 286.1K |
| 09:53 | 1,645.59 | 1,645.75 | 1,645.04 | 1,645.04 | 249.3K |
| 09:54 | 1,645.53 | 1,645.53 | 1,643.15 | 1,643.15 | 266.2K |
| 09:55 | 1,643.58 | 1,644.15 | 1,643.58 | 1,643.66 | 205.8K |
| 09:56 | 1,643.57 | 1,643.57 | 1,641.33 | 1,641.33 | 262.5K |
| 09:57 | 1,640.99 | 1,640.99 | 1,639.86 | 1,639.86 | 217.4K |
| 09:58 | 1,640.13 | 1,641.00 | 1,640.13 | 1,640.80 | 157.2K |
| 09:59 | 1,640.80 | 1,640.80 | 1,640.01 | 1,640.01 | 240.4K |
| 10:00 | 1,640.31 | 1,646.75 | 1,640.31 | 1,646.75 | 754.1K |
| 10:01 | 1,646.89 | 1,646.89 | 1,644.42 | 1,644.42 | 255.6K |
| 10:02 | 1,643.98 | 1,644.22 | 1,643.14 | 1,643.72 | 212.1K |
| 10:03 | 1,644.65 | 1,646.36 | 1,644.65 | 1,646.10 | 243.6K |
| 10:04 | 1,646.36 | 1,646.73 | 1,646.19 | 1,646.19 | 172.7K |
| 10:05 | 1,646.23 | 1,647.38 | 1,646.23 | 1,646.90 | 236.6K |
| 10:06 | 1,646.51 | 1,647.41 | 1,646.51 | 1,647.24 | 203.3K |
| 10:07 | 1,647.06 | 1,647.70 | 1,647.04 | 1,647.70 | 227.9K |
| 10:08 | 1,647.95 | 1,648.39 | 1,647.95 | 1,648.39 | 201.7K |
| 10:09 | 1,648.09 | 1,648.09 | 1,647.30 | 1,647.33 | 176.1K |
| 10:10 | 1,647.23 | 1,647.37 | 1,646.38 | 1,646.38 | 207.3K |
| 10:11 | 1,645.48 | 1,646.36 | 1,644.90 | 1,646.36 | 1,113.9K |
| 10:12 | 1,645.21 | 1,646.17 | 1,644.91 | 1,646.13 | 342.2K |
| 10:13 | 1,647.09 | 1,647.09 | 1,646.18 | 1,646.43 | 146.8K |
| 10:14 | 1,645.75 | 1,646.05 | 1,645.61 | 1,645.64 | 210.4K |
| 10:15 | 1,645.65 | 1,645.65 | 1,644.75 | 1,644.75 | 781.5K |
| 10:16 | 1,644.93 | 1,645.35 | 1,644.93 | 1,645.28 | 154.2K |
| 10:17 | 1,644.44 | 1,644.44 | 1,643.65 | 1,643.97 | 277.2K |
| 10:18 | 1,644.59 | 1,644.94 | 1,643.81 | 1,643.81 | 208.8K |
| 10:19 | 1,643.89 | 1,643.89 | 1,642.98 | 1,642.98 | 215.3K |
| 10:20 | 1,643.23 | 1,644.44 | 1,643.23 | 1,643.28 | 195.9K |
| 10:21 | 1,643.73 | 1,643.73 | 1,641.98 | 1,641.98 | 197.8K |
| 10:22 | 1,642.23 | 1,643.31 | 1,642.23 | 1,643.31 | 186.7K |
| 10:23 | 1,643.24 | 1,643.50 | 1,642.79 | 1,643.50 | 203.7K |
| 10:24 | 1,643.93 | 1,643.93 | 1,642.24 | 1,642.24 | 268.2K |
| 10:25 | 1,642.00 | 1,642.61 | 1,642.00 | 1,642.61 | 166.2K |
| 10:26 | 1,642.92 | 1,643.63 | 1,642.39 | 1,643.17 | 195.5K |
| 10:27 | 1,642.94 | 1,642.94 | 1,641.83 | 1,641.99 | 184.2K |
| 10:28 | 1,641.59 | 1,641.77 | 1,641.26 | 1,641.77 | 176.1K |
| 10:29 | 1,642.17 | 1,642.17 | 1,641.54 | 1,642.02 | 195.2K |
| 10:30 | 1,641.77 | 1,641.77 | 1,641.02 | 1,641.02 | 262.4K |
| 10:31 | 1,641.24 | 1,641.86 | 1,641.24 | 1,641.25 | 133.0K |
| 10:32 | 1,641.46 | 1,641.83 | 1,641.46 | 1,641.83 | 283.0K |
| 10:33 | 1,641.23 | 1,642.16 | 1,641.06 | 1,642.08 | 298.3K |
| 10:34 | 1,641.79 | 1,641.79 | 1,640.86 | 1,640.86 | 259.4K |
| 10:35 | 1,640.86 | 1,641.58 | 1,640.81 | 1,641.58 | 220.8K |
| 10:36 | 1,642.48 | 1,642.70 | 1,642.22 | 1,642.70 | 167.5K |
| 10:37 | 1,641.98 | 1,642.97 | 1,641.98 | 1,642.97 | 191.1K |
| 10:38 | 1,642.90 | 1,643.57 | 1,642.90 | 1,643.57 | 180.0K |
| 10:39 | 1,643.63 | 1,644.73 | 1,643.63 | 1,644.52 | 202.4K |
| 10:40 | 1,644.67 | 1,644.90 | 1,644.32 | 1,644.90 | 201.0K |
| 10:41 | 1,644.69 | 1,644.98 | 1,644.69 | 1,644.88 | 164.4K |
| 10:42 | 1,645.17 | 1,645.17 | 1,643.86 | 1,643.86 | 260.7K |
| 10:43 | 1,643.77 | 1,644.66 | 1,643.77 | 1,644.66 | 113.9K |
| 10:44 | 1,644.27 | 1,644.28 | 1,644.08 | 1,644.23 | 202.9K |
| 10:45 | 1,644.11 | 1,644.62 | 1,644.11 | 1,644.48 | 203.5K |
| 10:46 | 1,644.35 | 1,645.05 | 1,644.35 | 1,644.55 | 231.5K |
| 10:47 | 1,644.89 | 1,645.07 | 1,644.88 | 1,644.88 | 203.8K |
| 10:48 | 1,644.10 | 1,644.70 | 1,644.10 | 1,644.51 | 170.0K |
| 10:49 | 1,644.09 | 1,644.09 | 1,643.34 | 1,643.67 | 198.4K |
| 10:50 | 1,643.64 | 1,643.77 | 1,642.93 | 1,642.93 | 228.3K |
| 10:51 | 1,643.10 | 1,643.10 | 1,641.47 | 1,641.82 | 205.1K |
| 10:52 | 1,642.00 | 1,643.47 | 1,641.94 | 1,643.47 | 127.5K |
| 10:53 | 1,643.81 | 1,644.83 | 1,643.81 | 1,644.48 | 181.4K |
| 10:54 | 1,643.78 | 1,643.80 | 1,643.74 | 1,643.80 | 236.5K |
| 10:55 | 1,644.08 | 1,644.08 | 1,643.70 | 1,643.70 | 104.5K |
| 10:56 | 1,643.95 | 1,644.54 | 1,643.94 | 1,644.54 | 159.0K |
| 10:57 | 1,644.48 | 1,644.75 | 1,644.37 | 1,644.75 | 152.6K |
| 10:58 | 1,644.85 | 1,645.28 | 1,644.85 | 1,645.23 | 282.4K |
| 10:59 | 1,645.08 | 1,645.08 | 1,644.34 | 1,644.34 | 178.8K |
| 11:00 | 1,643.82 | 1,643.82 | 1,642.60 | 1,642.60 | 224.6K |
| 11:01 | 1,642.88 | 1,642.88 | 1,641.75 | 1,641.77 | 162.5K |
| 11:02 | 1,641.55 | 1,641.64 | 1,641.48 | 1,641.48 | 209.3K |
| 11:03 | 1,641.47 | 1,641.49 | 1,640.90 | 1,640.90 | 183.3K |
| 11:04 | 1,641.00 | 1,641.07 | 1,640.54 | 1,641.07 | 200.0K |
| 11:05 | 1,641.50 | 1,641.64 | 1,641.50 | 1,641.64 | 224.0K |
| 11:06 | 1,641.47 | 1,641.47 | 1,641.15 | 1,641.38 | 116.0K |
| 11:07 | 1,641.40 | 1,642.13 | 1,641.40 | 1,642.13 | 143.6K |
| 11:08 | 1,642.27 | 1,642.27 | 1,641.87 | 1,641.87 | 96.5K |
| 11:09 | 1,641.37 | 1,641.38 | 1,641.12 | 1,641.17 | 171.1K |
| 11:10 | 1,641.21 | 1,641.21 | 1,639.87 | 1,639.87 | 169.4K |
| 11:11 | 1,639.73 | 1,639.73 | 1,638.55 | 1,638.80 | 362.7K |
| 11:12 | 1,638.89 | 1,638.89 | 1,638.37 | 1,638.43 | 122.6K |
| 11:13 | 1,638.40 | 1,639.41 | 1,638.40 | 1,639.41 | 134.3K |
| 11:14 | 1,639.96 | 1,640.68 | 1,639.96 | 1,640.68 | 113.9K |
| 11:15 | 1,640.43 | 1,640.43 | 1,639.98 | 1,639.98 | 104.6K |
| 11:16 | 1,640.17 | 1,640.17 | 1,640.03 | 1,640.05 | 131.8K |
| 11:17 | 1,639.99 | 1,639.99 | 1,639.61 | 1,639.95 | 123.3K |
| 11:18 | 1,640.04 | 1,640.59 | 1,640.04 | 1,640.56 | 110.9K |
| 11:19 | 1,640.69 | 1,640.69 | 1,640.06 | 1,640.16 | 178.7K |
| 11:20 | 1,640.11 | 1,640.11 | 1,639.65 | 1,639.65 | 136.7K |
| 11:21 | 1,640.41 | 1,640.41 | 1,640.01 | 1,640.01 | 133.4K |
| 11:22 | 1,640.09 | 1,640.09 | 1,639.77 | 1,639.89 | 91.5K |
| 11:23 | 1,639.91 | 1,639.91 | 1,639.80 | 1,639.90 | 97.3K |
| 11:24 | 1,640.06 | 1,640.30 | 1,640.06 | 1,640.11 | 182.3K |
| 11:25 | 1,640.24 | 1,640.24 | 1,639.30 | 1,639.30 | 199.1K |
| 11:26 | 1,639.16 | 1,639.16 | 1,638.58 | 1,638.58 | 140.1K |
| 11:27 | 1,638.96 | 1,639.17 | 1,638.77 | 1,638.77 | 132.8K |
| 11:28 | 1,638.52 | 1,638.91 | 1,638.52 | 1,638.91 | 192.1K |
| 11:29 | 1,638.97 | 1,639.55 | 1,638.97 | 1,639.52 | 162.6K |
| 11:30 | 1,639.44 | 1,639.44 | 1,638.86 | 1,638.88 | 195.8K |
| 11:31 | 1,638.71 | 1,638.71 | 1,638.17 | 1,638.17 | 206.7K |
| 11:32 | 1,638.27 | 1,638.33 | 1,638.10 | 1,638.10 | 116.8K |
| 11:33 | 1,638.15 | 1,638.15 | 1,637.45 | 1,637.45 | 212.0K |
| 11:34 | 1,637.80 | 1,637.80 | 1,637.62 | 1,637.69 | 147.9K |
| 11:35 | 1,638.01 | 1,638.33 | 1,637.70 | 1,638.33 | 166.5K |
| 11:36 | 1,638.40 | 1,638.94 | 1,638.40 | 1,638.94 | 109.1K |
| 11:37 | 1,639.38 | 1,640.34 | 1,639.38 | 1,640.34 | 208.7K |
| 11:38 | 1,640.08 | 1,640.12 | 1,639.90 | 1,639.91 | 129.8K |
| 11:39 | 1,640.45 | 1,640.45 | 1,640.11 | 1,640.11 | 153.3K |
| 11:40 | 1,640.01 | 1,640.01 | 1,638.74 | 1,638.74 | 217.6K |
| 11:41 | 1,638.73 | 1,639.13 | 1,638.73 | 1,638.97 | 149.0K |
| 11:42 | 1,638.36 | 1,639.09 | 1,638.36 | 1,639.00 | 122.8K |
| 11:43 | 1,639.36 | 1,639.36 | 1,638.77 | 1,638.80 | 101.0K |
| 11:44 | 1,638.91 | 1,639.25 | 1,638.73 | 1,638.73 | 123.2K |
| 11:45 | 1,639.02 | 1,639.23 | 1,638.81 | 1,638.81 | 132.7K |
| 11:46 | 1,638.75 | 1,638.75 | 1,638.42 | 1,638.51 | 128.5K |
| 11:47 | 1,638.60 | 1,638.80 | 1,638.48 | 1,638.48 | 118.7K |
| 11:48 | 1,638.79 | 1,638.79 | 1,638.50 | 1,638.54 | 161.9K |
| 11:49 | 1,638.36 | 1,638.36 | 1,638.04 | 1,638.10 | 237.6K |
| 11:50 | 1,637.88 | 1,637.88 | 1,637.41 | 1,637.41 | 169.4K |
| 11:51 | 1,636.84 | 1,636.84 | 1,636.62 | 1,636.77 | 250.5K |
| 11:52 | 1,636.99 | 1,636.99 | 1,636.55 | 1,636.84 | 153.8K |
| 11:53 | 1,636.82 | 1,636.98 | 1,636.66 | 1,636.83 | 164.2K |
| 11:54 | 1,637.06 | 1,637.50 | 1,637.06 | 1,637.50 | 173.8K |
| 11:55 | 1,637.24 | 1,637.83 | 1,637.24 | 1,637.83 | 128.5K |
| 11:56 | 1,637.55 | 1,637.61 | 1,637.16 | 1,637.61 | 125.7K |
| 11:57 | 1,637.84 | 1,637.84 | 1,637.61 | 1,637.61 | 127.8K |
| 11:58 | 1,639.58 | 1,641.33 | 1,639.58 | 1,641.33 | 667.3K |
| 11:59 | 1,641.98 | 1,642.24 | 1,641.42 | 1,641.42 | 382.1K |
| 12:00 | 1,641.63 | 1,644.42 | 1,641.63 | 1,644.42 | 269.6K |
| 12:01 | 1,644.78 | 1,644.78 | 1,643.13 | 1,643.13 | 1,707.4K |
| 12:02 | 1,643.28 | 1,643.28 | 1,642.20 | 1,642.20 | 269.8K |
| 12:03 | 1,642.17 | 1,642.17 | 1,641.40 | 1,641.40 | 131.4K |
| 12:04 | 1,641.65 | 1,641.65 | 1,641.08 | 1,641.08 | 139.3K |
| 12:05 | 1,641.08 | 1,641.14 | 1,640.86 | 1,641.14 | 91.4K |
| 12:06 | 1,641.07 | 1,641.56 | 1,640.80 | 1,641.56 | 142.6K |
| 12:07 | 1,641.92 | 1,642.60 | 1,641.92 | 1,642.08 | 208.4K |
| 12:08 | 1,641.92 | 1,641.92 | 1,641.64 | 1,641.64 | 172.8K |
| 12:09 | 1,641.87 | 1,641.87 | 1,641.75 | 1,641.75 | 104.4K |
| 12:10 | 1,641.96 | 1,642.05 | 1,641.44 | 1,641.44 | 103.7K |
| 12:11 | 1,641.54 | 1,642.15 | 1,641.54 | 1,641.55 | 114.8K |
| 12:12 | 1,641.71 | 1,641.93 | 1,641.71 | 1,641.83 | 89.9K |
| 12:13 | 1,641.89 | 1,642.42 | 1,641.89 | 1,642.34 | 139.0K |
| 12:14 | 1,642.30 | 1,642.30 | 1,641.90 | 1,641.90 | 63.5K |
| 12:15 | 1,642.02 | 1,642.58 | 1,642.02 | 1,642.58 | 110.5K |
| 12:16 | 1,642.49 | 1,642.49 | 1,641.83 | 1,641.83 | 91.9K |
| 12:17 | 1,642.15 | 1,642.28 | 1,641.94 | 1,642.28 | 83.3K |
| 12:18 | 1,642.49 | 1,642.49 | 1,642.10 | 1,642.33 | 82.2K |
| 12:19 | 1,642.61 | 1,642.61 | 1,641.81 | 1,641.81 | 327.0K |
| 12:20 | 1,641.54 | 1,642.02 | 1,641.38 | 1,642.02 | 151.4K |
| 12:21 | 1,641.99 | 1,642.81 | 1,641.99 | 1,642.49 | 119.4K |
| 12:22 | 1,642.17 | 1,642.61 | 1,642.17 | 1,642.61 | 165.4K |
| 12:23 | 1,642.77 | 1,643.06 | 1,642.77 | 1,643.06 | 118.1K |
| 12:24 | 1,643.19 | 1,643.21 | 1,643.08 | 1,643.21 | 110.0K |
| 12:25 | 1,643.21 | 1,643.41 | 1,643.21 | 1,643.30 | 102.8K |
| 12:26 | 1,643.12 | 1,643.12 | 1,642.66 | 1,642.66 | 71.8K |
| 12:27 | 1,643.02 | 1,643.66 | 1,643.02 | 1,643.66 | 91.7K |
| 12:28 | 1,643.78 | 1,644.35 | 1,643.78 | 1,644.29 | 200.2K |
| 12:29 | 1,644.32 | 1,644.66 | 1,644.32 | 1,644.66 | 95.5K |
| 12:30 | 1,644.72 | 1,645.19 | 1,644.72 | 1,645.19 | 156.8K |
| 12:31 | 1,645.02 | 1,645.52 | 1,645.02 | 1,645.52 | 106.8K |
| 12:32 | 1,645.35 | 1,645.35 | 1,645.20 | 1,645.20 | 84.8K |
| 12:33 | 1,645.09 | 1,645.33 | 1,645.09 | 1,645.22 | 103.6K |
| 12:34 | 1,645.55 | 1,645.55 | 1,645.08 | 1,645.36 | 151.0K |
| 12:35 | 1,645.40 | 1,645.40 | 1,645.04 | 1,645.08 | 153.9K |
| 12:36 | 1,645.44 | 1,645.56 | 1,645.35 | 1,645.51 | 97.4K |
| 12:37 | 1,645.56 | 1,645.56 | 1,645.41 | 1,645.41 | 114.5K |
| 12:38 | 1,645.15 | 1,645.55 | 1,645.15 | 1,645.55 | 122.6K |
| 12:39 | 1,645.60 | 1,645.60 | 1,645.51 | 1,645.51 | 80.1K |
| 12:40 | 1,645.67 | 1,645.85 | 1,645.38 | 1,645.85 | 127.8K |
| 12:41 | 1,646.00 | 1,646.00 | 1,645.60 | 1,645.60 | 110.1K |
| 12:42 | 1,645.59 | 1,646.17 | 1,645.59 | 1,646.17 | 82.0K |
| 12:43 | 1,646.34 | 1,646.41 | 1,645.91 | 1,645.91 | 116.9K |
| 12:44 | 1,645.57 | 1,645.72 | 1,645.49 | 1,645.72 | 296.5K |
| 12:45 | 1,645.71 | 1,645.71 | 1,644.99 | 1,644.99 | 86.1K |
| 12:46 | 1,644.97 | 1,644.97 | 1,644.47 | 1,644.47 | 98.7K |
| 12:47 | 1,644.49 | 1,644.49 | 1,644.06 | 1,644.23 | 100.8K |
| 12:48 | 1,644.27 | 1,645.24 | 1,644.27 | 1,645.24 | 86.5K |
| 12:49 | 1,645.12 | 1,645.56 | 1,645.12 | 1,645.55 | 96.1K |
| 12:50 | 1,645.71 | 1,645.93 | 1,645.66 | 1,645.93 | 81.3K |
| 12:51 | 1,646.19 | 1,646.93 | 1,646.19 | 1,646.93 | 164.7K |
| 12:52 | 1,646.72 | 1,646.72 | 1,646.42 | 1,646.67 | 118.5K |
| 12:53 | 1,646.47 | 1,647.06 | 1,646.47 | 1,647.06 | 117.5K |
| 12:54 | 1,647.07 | 1,647.07 | 1,646.42 | 1,646.44 | 82.0K |
| 12:55 | 1,646.15 | 1,646.62 | 1,646.15 | 1,646.62 | 107.6K |
| 12:56 | 1,646.55 | 1,646.56 | 1,646.51 | 1,646.53 | 111.0K |
| 12:57 | 1,646.52 | 1,646.82 | 1,646.40 | 1,646.40 | 169.2K |
| 12:58 | 1,646.56 | 1,646.82 | 1,646.56 | 1,646.82 | 86.2K |
| 12:59 | 1,646.99 | 1,647.44 | 1,646.99 | 1,647.44 | 139.2K |
| 13:00 | 1,647.39 | 1,647.71 | 1,647.36 | 1,647.71 | 128.3K |
| 13:01 | 1,647.70 | 1,647.70 | 1,646.93 | 1,646.93 | 131.6K |
| 13:02 | 1,646.95 | 1,646.95 | 1,646.58 | 1,646.63 | 171.1K |
| 13:03 | 1,646.42 | 1,646.62 | 1,646.38 | 1,646.62 | 91.0K |
| 13:04 | 1,646.69 | 1,646.82 | 1,646.69 | 1,646.71 | 66.3K |
| 13:05 | 1,646.37 | 1,646.70 | 1,646.37 | 1,646.70 | 148.4K |
| 13:06 | 1,647.06 | 1,647.31 | 1,647.03 | 1,647.31 | 143.2K |
| 13:07 | 1,647.26 | 1,647.26 | 1,644.41 | 1,644.41 | 400.9K |
| 13:08 | 1,644.11 | 1,644.11 | 1,643.72 | 1,643.81 | 220.4K |
| 13:09 | 1,643.52 | 1,643.52 | 1,641.80 | 1,641.80 | 288.5K |
| 13:10 | 1,642.00 | 1,642.60 | 1,642.00 | 1,642.60 | 174.0K |
| 13:11 | 1,642.55 | 1,642.81 | 1,642.51 | 1,642.81 | 112.8K |
| 13:12 | 1,643.04 | 1,643.57 | 1,642.84 | 1,643.57 | 117.1K |
| 13:13 | 1,644.06 | 1,644.20 | 1,643.80 | 1,644.20 | 94.5K |
| 13:14 | 1,644.23 | 1,644.23 | 1,643.89 | 1,643.98 | 64.3K |
| 13:15 | 1,643.98 | 1,644.54 | 1,643.98 | 1,644.53 | 110.7K |
| 13:16 | 1,644.72 | 1,644.93 | 1,644.64 | 1,644.64 | 130.8K |
| 13:17 | 1,644.75 | 1,644.75 | 1,644.58 | 1,644.64 | 71.7K |
| 13:18 | 1,644.45 | 1,644.45 | 1,644.12 | 1,644.31 | 110.8K |
| 13:19 | 1,644.61 | 1,645.22 | 1,644.61 | 1,645.22 | 94.1K |
| 13:20 | 1,645.10 | 1,645.45 | 1,645.06 | 1,645.34 | 91.9K |
| 13:21 | 1,645.38 | 1,645.38 | 1,644.80 | 1,645.05 | 136.4K |
| 13:22 | 1,644.88 | 1,645.13 | 1,644.88 | 1,645.13 | 68.4K |
| 13:23 | 1,645.28 | 1,645.28 | 1,645.10 | 1,645.16 | 113.9K |
| 13:24 | 1,645.18 | 1,645.44 | 1,645.18 | 1,645.44 | 58.8K |
| 13:25 | 1,645.60 | 1,645.74 | 1,645.39 | 1,645.39 | 97.4K |
| 13:26 | 1,645.39 | 1,645.65 | 1,645.01 | 1,645.01 | 134.8K |
| 13:27 | 1,644.93 | 1,645.51 | 1,644.93 | 1,645.51 | 97.2K |
| 13:28 | 1,645.40 | 1,645.40 | 1,644.70 | 1,644.70 | 69.2K |
| 13:29 | 1,645.02 | 1,645.15 | 1,644.91 | 1,644.91 | 114.6K |
| 13:30 | 1,644.84 | 1,644.84 | 1,644.56 | 1,644.56 | 109.5K |
| 13:31 | 1,644.54 | 1,644.60 | 1,644.54 | 1,644.57 | 112.1K |
| 13:32 | 1,644.51 | 1,644.51 | 1,643.33 | 1,643.33 | 155.1K |
| 13:33 | 1,643.00 | 1,643.93 | 1,643.00 | 1,643.93 | 132.4K |
| 13:34 | 1,644.82 | 1,644.82 | 1,643.88 | 1,643.88 | 134.9K |
| 13:35 | 1,643.50 | 1,643.55 | 1,642.91 | 1,643.55 | 109.4K |
| 13:36 | 1,643.94 | 1,644.14 | 1,643.89 | 1,644.14 | 57.9K |
| 13:37 | 1,644.25 | 1,644.25 | 1,643.72 | 1,643.72 | 51.8K |
| 13:38 | 1,643.52 | 1,643.52 | 1,643.32 | 1,643.51 | 83.7K |
| 13:39 | 1,643.59 | 1,644.71 | 1,643.59 | 1,644.71 | 140.4K |
| 13:40 | 1,644.84 | 1,644.84 | 1,644.28 | 1,644.28 | 123.2K |
| 13:41 | 1,644.08 | 1,644.35 | 1,643.86 | 1,644.28 | 171.4K |
| 13:42 | 1,644.42 | 1,644.42 | 1,644.17 | 1,644.17 | 97.5K |
| 13:43 | 1,644.10 | 1,644.10 | 1,643.65 | 1,643.65 | 100.3K |
| 13:44 | 1,643.97 | 1,644.04 | 1,643.82 | 1,643.82 | 93.7K |
| 13:45 | 1,643.77 | 1,644.64 | 1,643.77 | 1,644.64 | 109.2K |
| 13:46 | 1,644.54 | 1,644.54 | 1,644.38 | 1,644.45 | 72.4K |
| 13:47 | 1,644.67 | 1,644.67 | 1,644.50 | 1,644.67 | 96.7K |
| 13:48 | 1,645.34 | 1,645.88 | 1,645.34 | 1,645.88 | 192.9K |
| 13:49 | 1,646.25 | 1,646.35 | 1,646.25 | 1,646.35 | 117.7K |
| 13:50 | 1,646.31 | 1,646.59 | 1,646.31 | 1,646.59 | 101.4K |
| 13:51 | 1,646.84 | 1,646.84 | 1,646.56 | 1,646.56 | 113.2K |
| 13:52 | 1,646.95 | 1,647.25 | 1,646.58 | 1,646.82 | 265.1K |
| 13:53 | 1,646.86 | 1,647.11 | 1,646.86 | 1,647.11 | 68.1K |
| 13:54 | 1,647.12 | 1,647.37 | 1,647.08 | 1,647.37 | 77.2K |
| 13:55 | 1,647.29 | 1,647.57 | 1,647.29 | 1,647.55 | 70.7K |
| 13:56 | 1,647.46 | 1,647.46 | 1,647.40 | 1,647.43 | 95.3K |
| 13:57 | 1,647.63 | 1,647.63 | 1,647.50 | 1,647.59 | 110.9K |
| 13:58 | 1,647.68 | 1,648.23 | 1,647.66 | 1,648.23 | 145.3K |
| 13:59 | 1,648.29 | 1,648.35 | 1,648.16 | 1,648.35 | 96.7K |
| 14:00 | 1,648.38 | 1,648.61 | 1,648.38 | 1,648.61 | 93.1K |
| 14:01 | 1,648.64 | 1,648.64 | 1,648.37 | 1,648.55 | 130.4K |
| 14:02 | 1,649.12 | 1,649.75 | 1,649.12 | 1,649.49 | 162.0K |
| 14:03 | 1,649.85 | 1,649.96 | 1,649.67 | 1,649.96 | 160.2K |
| 14:04 | 1,649.98 | 1,650.14 | 1,649.98 | 1,650.14 | 79.5K |
| 14:05 | 1,650.10 | 1,650.10 | 1,649.89 | 1,649.98 | 101.9K |
| 14:06 | 1,650.04 | 1,651.10 | 1,650.04 | 1,651.10 | 157.2K |
| 14:07 | 1,651.12 | 1,652.00 | 1,651.12 | 1,652.00 | 133.2K |
| 14:08 | 1,652.05 | 1,652.08 | 1,651.99 | 1,652.08 | 133.1K |
| 14:09 | 1,652.31 | 1,652.42 | 1,652.31 | 1,652.42 | 143.1K |
| 14:10 | 1,652.58 | 1,652.58 | 1,652.38 | 1,652.38 | 187.0K |
| 14:11 | 1,652.31 | 1,652.69 | 1,652.31 | 1,652.34 | 99.8K |
| 14:12 | 1,652.04 | 1,652.43 | 1,652.04 | 1,652.43 | 108.7K |
| 14:13 | 1,652.45 | 1,652.72 | 1,652.45 | 1,652.50 | 92.8K |
| 14:14 | 1,652.49 | 1,653.19 | 1,652.49 | 1,653.19 | 153.6K |
| 14:15 | 1,653.24 | 1,653.58 | 1,653.24 | 1,653.46 | 140.9K |
| 14:16 | 1,653.33 | 1,653.42 | 1,653.23 | 1,653.42 | 112.1K |
| 14:17 | 1,653.59 | 1,653.59 | 1,653.22 | 1,653.24 | 146.0K |
| 14:18 | 1,653.30 | 1,653.30 | 1,652.43 | 1,652.43 | 159.6K |
| 14:19 | 1,652.28 | 1,652.68 | 1,652.28 | 1,652.63 | 197.5K |
| 14:20 | 1,652.48 | 1,652.90 | 1,652.23 | 1,652.90 | 101.7K |
| 14:21 | 1,653.34 | 1,653.59 | 1,653.34 | 1,653.59 | 94.5K |
| 14:22 | 1,653.84 | 1,653.84 | 1,653.62 | 1,653.64 | 87.7K |
| 14:23 | 1,653.79 | 1,653.79 | 1,653.51 | 1,653.60 | 103.9K |
| 14:24 | 1,653.56 | 1,653.73 | 1,653.49 | 1,653.66 | 177.1K |
| 14:25 | 1,653.66 | 1,653.66 | 1,652.73 | 1,652.73 | 172.4K |
| 14:26 | 1,652.83 | 1,652.96 | 1,652.78 | 1,652.89 | 171.3K |
| 14:27 | 1,652.80 | 1,652.88 | 1,652.80 | 1,652.88 | 185.8K |
| 14:28 | 1,653.02 | 1,653.24 | 1,652.69 | 1,652.69 | 204.3K |
| 14:29 | 1,652.82 | 1,652.95 | 1,652.30 | 1,652.30 | 100.1K |
| 14:30 | 1,652.18 | 1,652.53 | 1,652.18 | 1,652.53 | 152.2K |
| 14:31 | 1,652.68 | 1,652.68 | 1,652.09 | 1,652.09 | 155.3K |
| 14:32 | 1,652.00 | 1,652.00 | 1,651.81 | 1,651.90 | 117.0K |
| 14:33 | 1,652.22 | 1,652.22 | 1,651.80 | 1,651.80 | 177.3K |
| 14:34 | 1,651.90 | 1,651.90 | 1,651.67 | 1,651.83 | 115.2K |
| 14:35 | 1,651.68 | 1,651.88 | 1,651.65 | 1,651.83 | 176.2K |
| 14:36 | 1,651.95 | 1,651.95 | 1,651.26 | 1,651.26 | 182.3K |
| 14:37 | 1,651.37 | 1,651.37 | 1,650.74 | 1,650.86 | 213.8K |
| 14:38 | 1,650.61 | 1,650.73 | 1,650.36 | 1,650.73 | 212.8K |
| 14:39 | 1,650.84 | 1,651.02 | 1,650.84 | 1,650.92 | 138.7K |
| 14:40 | 1,650.91 | 1,651.13 | 1,650.91 | 1,651.13 | 129.6K |
| 14:41 | 1,651.31 | 1,651.38 | 1,651.25 | 1,651.38 | 244.0K |
| 14:42 | 1,651.52 | 1,651.52 | 1,651.21 | 1,651.41 | 204.9K |
| 14:43 | 1,651.44 | 1,651.44 | 1,650.76 | 1,650.76 | 140.0K |
| 14:44 | 1,650.97 | 1,650.97 | 1,650.37 | 1,650.37 | 137.7K |
| 14:45 | 1,650.47 | 1,650.47 | 1,650.31 | 1,650.31 | 150.3K |
| 14:46 | 1,650.29 | 1,650.29 | 1,649.97 | 1,650.21 | 201.1K |
| 14:47 | 1,650.34 | 1,650.84 | 1,650.34 | 1,650.82 | 123.2K |
| 14:48 | 1,650.94 | 1,651.24 | 1,650.94 | 1,651.24 | 128.4K |
| 14:49 | 1,651.26 | 1,651.38 | 1,651.24 | 1,651.33 | 119.3K |
| 14:50 | 1,651.38 | 1,651.38 | 1,651.10 | 1,651.10 | 182.5K |
| 14:51 | 1,651.27 | 1,651.53 | 1,651.27 | 1,651.53 | 130.4K |
| 14:52 | 1,651.50 | 1,651.81 | 1,651.50 | 1,651.77 | 98.4K |
| 14:53 | 1,651.73 | 1,651.77 | 1,651.61 | 1,651.67 | 155.0K |
| 14:54 | 1,651.77 | 1,651.95 | 1,651.77 | 1,651.92 | 95.9K |
| 14:55 | 1,651.84 | 1,652.39 | 1,651.84 | 1,652.39 | 191.7K |
| 14:56 | 1,652.61 | 1,652.66 | 1,652.54 | 1,652.54 | 129.1K |
| 14:57 | 1,652.51 | 1,652.67 | 1,652.51 | 1,652.65 | 110.0K |
| 14:58 | 1,652.59 | 1,652.59 | 1,652.06 | 1,652.06 | 155.3K |
| 14:59 | 1,651.99 | 1,651.99 | 1,651.74 | 1,651.77 | 180.7K |
| 15:00 | 1,651.47 | 1,651.67 | 1,651.20 | 1,651.67 | 148.4K |
| 15:01 | 1,651.54 | 1,652.15 | 1,651.54 | 1,652.15 | 175.7K |
| 15:02 | 1,652.15 | 1,652.57 | 1,652.15 | 1,652.36 | 192.5K |
| 15:03 | 1,652.20 | 1,652.20 | 1,651.91 | 1,652.07 | 165.5K |
| 15:04 | 1,651.69 | 1,652.25 | 1,651.69 | 1,652.07 | 241.7K |
| 15:05 | 1,651.94 | 1,651.96 | 1,651.69 | 1,651.69 | 232.9K |
| 15:06 | 1,651.71 | 1,652.06 | 1,651.71 | 1,652.06 | 212.0K |
| 15:07 | 1,651.96 | 1,651.96 | 1,651.79 | 1,651.86 | 212.7K |
| 15:08 | 1,651.79 | 1,651.84 | 1,651.67 | 1,651.84 | 160.1K |
| 15:09 | 1,651.86 | 1,651.86 | 1,651.73 | 1,651.73 | 138.6K |
| 15:10 | 1,651.55 | 1,651.65 | 1,651.23 | 1,651.23 | 226.8K |
| 15:11 | 1,651.26 | 1,651.26 | 1,650.99 | 1,650.99 | 327.5K |
| 15:12 | 1,651.15 | 1,651.76 | 1,651.15 | 1,651.76 | 190.2K |
| 15:13 | 1,651.86 | 1,651.94 | 1,651.86 | 1,651.94 | 106.8K |
| 15:14 | 1,651.93 | 1,651.98 | 1,651.74 | 1,651.74 | 203.6K |
| 15:15 | 1,651.86 | 1,652.03 | 1,651.86 | 1,651.99 | 177.3K |
| 15:16 | 1,652.00 | 1,652.00 | 1,651.01 | 1,651.01 | 219.7K |
| 15:17 | 1,650.80 | 1,650.80 | 1,649.49 | 1,649.49 | 216.4K |
| 15:18 | 1,649.37 | 1,650.28 | 1,649.37 | 1,650.28 | 241.2K |
| 15:19 | 1,650.58 | 1,650.66 | 1,650.24 | 1,650.66 | 226.4K |
| 15:20 | 1,651.42 | 1,651.42 | 1,651.05 | 1,651.36 | 200.2K |
| 15:21 | 1,651.21 | 1,651.56 | 1,650.78 | 1,650.78 | 243.0K |
| 15:22 | 1,650.82 | 1,650.82 | 1,650.43 | 1,650.51 | 140.2K |
| 15:23 | 1,650.36 | 1,651.12 | 1,650.27 | 1,651.12 | 188.4K |
| 15:24 | 1,651.15 | 1,651.61 | 1,651.15 | 1,651.36 | 128.2K |
| 15:25 | 1,651.38 | 1,651.58 | 1,651.38 | 1,651.58 | 194.0K |
| 15:26 | 1,651.70 | 1,651.70 | 1,651.10 | 1,651.10 | 210.3K |
| 15:27 | 1,651.41 | 1,651.74 | 1,651.41 | 1,651.74 | 228.9K |
| 15:28 | 1,651.84 | 1,652.44 | 1,651.84 | 1,652.44 | 264.5K |
| 15:29 | 1,652.31 | 1,652.56 | 1,652.31 | 1,652.56 | 327.3K |
| 15:30 | 1,651.92 | 1,651.92 | 1,651.28 | 1,651.28 | 282.7K |
| 15:31 | 1,651.20 | 1,651.84 | 1,651.20 | 1,651.84 | 294.5K |
| 15:32 | 1,651.78 | 1,651.78 | 1,651.01 | 1,651.01 | 218.4K |
| 15:33 | 1,651.13 | 1,651.41 | 1,651.11 | 1,651.41 | 217.2K |
| 15:34 | 1,651.13 | 1,651.40 | 1,651.13 | 1,651.40 | 197.1K |
| 15:35 | 1,651.46 | 1,651.46 | 1,651.09 | 1,651.09 | 226.4K |
| 15:36 | 1,651.13 | 1,651.69 | 1,651.13 | 1,651.69 | 242.3K |
| 15:37 | 1,651.71 | 1,652.01 | 1,651.71 | 1,651.84 | 203.3K |
| 15:38 | 1,652.06 | 1,652.29 | 1,651.94 | 1,652.29 | 236.6K |
| 15:39 | 1,652.32 | 1,652.48 | 1,652.32 | 1,652.48 | 269.5K |
| 15:40 | 1,652.61 | 1,652.65 | 1,652.36 | 1,652.65 | 294.1K |
| 15:41 | 1,652.57 | 1,652.97 | 1,652.57 | 1,652.89 | 246.3K |
| 15:42 | 1,652.93 | 1,653.03 | 1,652.81 | 1,653.03 | 183.7K |
| 15:43 | 1,653.26 | 1,654.05 | 1,653.26 | 1,654.05 | 281.3K |
| 15:44 | 1,653.86 | 1,654.08 | 1,653.78 | 1,653.78 | 375.5K |
| 15:45 | 1,653.78 | 1,653.78 | 1,653.07 | 1,653.13 | 329.1K |
| 15:46 | 1,653.10 | 1,653.10 | 1,652.82 | 1,652.82 | 285.8K |
| 15:47 | 1,653.12 | 1,653.46 | 1,653.02 | 1,653.18 | 323.4K |
| 15:48 | 1,653.18 | 1,653.29 | 1,653.13 | 1,653.29 | 249.8K |
| 15:49 | 1,653.20 | 1,653.60 | 1,653.20 | 1,653.57 | 396.2K |
| 15:50 | 1,655.53 | 1,656.62 | 1,655.53 | 1,655.83 | 1,618.3K |
| 15:51 | 1,655.32 | 1,655.32 | 1,654.48 | 1,655.15 | 660.6K |
| 15:52 | 1,655.20 | 1,656.04 | 1,655.20 | 1,656.04 | 649.5K |
| 15:53 | 1,655.83 | 1,656.20 | 1,655.74 | 1,656.20 | 595.4K |
| 15:54 | 1,656.49 | 1,656.52 | 1,656.39 | 1,656.52 | 586.4K |
| 15:55 | 1,656.08 | 1,656.31 | 1,656.08 | 1,656.31 | 991.9K |
| 15:56 | 1,656.10 | 1,656.69 | 1,655.99 | 1,656.69 | 1,229.9K |
| 15:57 | 1,656.65 | 1,656.65 | 1,656.38 | 1,656.38 | 943.1K |
| 15:58 | 1,656.26 | 1,656.33 | 1,656.09 | 1,656.33 | 1,220.9K |
| 15:59 | 1,656.25 | 1,656.74 | 1,656.25 | 1,656.34 | 2,005.8K |
| 16:00 | 1,656.12 | 1,656.12 | 1,655.97 | 1,655.97 | 89,654.8K |
| 16:01 | 1,655.97 | 1,655.97 | 1,655.97 | 1,655.97 | 540.7K |