1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,639.38 | 1,639.38 | 1,631.37 | 1,632.51 | 27,472.2K |
| 09:31 | 1,631.92 | 1,632.70 | 1,630.41 | 1,632.70 | 546.3K |
| 09:32 | 1,632.17 | 1,632.59 | 1,631.91 | 1,631.91 | 421.9K |
| 09:33 | 1,631.32 | 1,631.32 | 1,630.31 | 1,630.58 | 368.8K |
| 09:34 | 1,629.42 | 1,629.54 | 1,628.18 | 1,629.54 | 346.6K |
| 09:35 | 1,630.70 | 1,634.83 | 1,630.70 | 1,634.69 | 408.7K |
| 09:36 | 1,635.65 | 1,635.65 | 1,634.73 | 1,634.78 | 400.2K |
| 09:37 | 1,634.80 | 1,634.96 | 1,633.77 | 1,634.40 | 453.8K |
| 09:38 | 1,635.11 | 1,635.52 | 1,635.06 | 1,635.52 | 219.7K |
| 09:39 | 1,636.90 | 1,637.31 | 1,636.49 | 1,637.31 | 395.1K |
| 09:40 | 1,637.91 | 1,637.91 | 1,636.79 | 1,636.79 | 343.4K |
| 09:41 | 1,636.96 | 1,637.30 | 1,635.72 | 1,635.92 | 267.3K |
| 09:42 | 1,635.94 | 1,635.94 | 1,635.44 | 1,635.51 | 187.0K |
| 09:43 | 1,635.19 | 1,635.22 | 1,634.16 | 1,634.16 | 285.3K |
| 09:44 | 1,634.08 | 1,635.10 | 1,633.38 | 1,633.38 | 351.7K |
| 09:45 | 1,633.72 | 1,634.51 | 1,633.44 | 1,633.44 | 257.7K |
| 09:46 | 1,633.36 | 1,633.65 | 1,633.01 | 1,633.01 | 222.1K |
| 09:47 | 1,633.41 | 1,633.41 | 1,632.05 | 1,632.41 | 256.4K |
| 09:48 | 1,633.27 | 1,633.61 | 1,633.16 | 1,633.58 | 176.4K |
| 09:49 | 1,633.80 | 1,635.05 | 1,633.80 | 1,635.05 | 189.2K |
| 09:50 | 1,633.35 | 1,634.21 | 1,633.35 | 1,633.42 | 290.6K |
| 09:51 | 1,634.17 | 1,635.18 | 1,634.17 | 1,635.18 | 203.6K |
| 09:52 | 1,633.89 | 1,635.25 | 1,633.77 | 1,635.25 | 251.1K |
| 09:53 | 1,635.05 | 1,635.05 | 1,634.63 | 1,634.86 | 164.5K |
| 09:54 | 1,634.83 | 1,634.83 | 1,633.73 | 1,634.33 | 238.2K |
| 09:55 | 1,634.32 | 1,635.26 | 1,634.29 | 1,635.26 | 185.7K |
| 09:56 | 1,635.75 | 1,636.37 | 1,635.06 | 1,636.37 | 397.0K |
| 09:57 | 1,635.69 | 1,635.85 | 1,635.64 | 1,635.76 | 192.2K |
| 09:58 | 1,635.98 | 1,636.08 | 1,635.65 | 1,635.86 | 221.9K |
| 09:59 | 1,635.73 | 1,635.73 | 1,634.85 | 1,634.85 | 217.7K |
| 10:00 | 1,634.67 | 1,634.67 | 1,633.27 | 1,634.34 | 392.1K |
| 10:01 | 1,635.22 | 1,635.22 | 1,634.27 | 1,634.27 | 370.8K |
| 10:02 | 1,634.36 | 1,634.90 | 1,634.36 | 1,634.90 | 230.0K |
| 10:03 | 1,634.57 | 1,635.33 | 1,634.57 | 1,634.94 | 322.8K |
| 10:04 | 1,634.81 | 1,634.81 | 1,634.03 | 1,634.35 | 277.8K |
| 10:05 | 1,634.63 | 1,635.49 | 1,634.63 | 1,635.49 | 217.8K |
| 10:06 | 1,635.84 | 1,635.84 | 1,634.23 | 1,634.23 | 223.5K |
| 10:07 | 1,634.12 | 1,634.88 | 1,634.12 | 1,634.27 | 132.9K |
| 10:08 | 1,634.11 | 1,634.87 | 1,634.11 | 1,634.87 | 175.0K |
| 10:09 | 1,634.14 | 1,634.61 | 1,634.14 | 1,634.18 | 280.7K |
| 10:10 | 1,634.19 | 1,634.19 | 1,633.58 | 1,634.15 | 241.3K |
| 10:11 | 1,634.12 | 1,634.54 | 1,632.90 | 1,632.90 | 266.7K |
| 10:12 | 1,633.50 | 1,633.95 | 1,633.50 | 1,633.83 | 163.4K |
| 10:13 | 1,634.03 | 1,634.51 | 1,634.03 | 1,634.42 | 200.3K |
| 10:14 | 1,634.63 | 1,634.82 | 1,634.38 | 1,634.82 | 184.8K |
| 10:15 | 1,635.18 | 1,637.05 | 1,635.18 | 1,636.72 | 285.3K |
| 10:16 | 1,637.00 | 1,637.00 | 1,636.16 | 1,636.16 | 169.1K |
| 10:17 | 1,636.37 | 1,636.37 | 1,635.54 | 1,635.54 | 258.9K |
| 10:18 | 1,635.52 | 1,635.82 | 1,635.33 | 1,635.82 | 206.0K |
| 10:19 | 1,635.11 | 1,635.11 | 1,635.00 | 1,635.09 | 178.8K |
| 10:20 | 1,635.07 | 1,635.20 | 1,634.92 | 1,635.20 | 196.6K |
| 10:21 | 1,635.18 | 1,635.78 | 1,635.18 | 1,635.26 | 300.5K |
| 10:22 | 1,635.01 | 1,635.01 | 1,634.59 | 1,634.66 | 224.4K |
| 10:23 | 1,634.90 | 1,635.77 | 1,634.90 | 1,635.66 | 160.2K |
| 10:24 | 1,635.50 | 1,635.58 | 1,634.98 | 1,635.58 | 167.6K |
| 10:25 | 1,635.61 | 1,636.51 | 1,635.61 | 1,636.35 | 148.4K |
| 10:26 | 1,636.03 | 1,636.03 | 1,635.57 | 1,635.57 | 137.8K |
| 10:27 | 1,635.72 | 1,635.72 | 1,635.25 | 1,635.25 | 153.4K |
| 10:28 | 1,635.07 | 1,635.17 | 1,634.83 | 1,634.83 | 168.7K |
| 10:29 | 1,635.18 | 1,635.18 | 1,634.75 | 1,634.75 | 331.7K |
| 10:30 | 1,634.74 | 1,635.12 | 1,634.60 | 1,635.12 | 281.9K |
| 10:31 | 1,635.17 | 1,635.26 | 1,634.17 | 1,634.46 | 246.8K |
| 10:32 | 1,634.65 | 1,635.14 | 1,634.32 | 1,634.44 | 161.8K |
| 10:33 | 1,634.47 | 1,634.47 | 1,633.40 | 1,633.40 | 285.2K |
| 10:34 | 1,633.73 | 1,633.73 | 1,632.52 | 1,632.52 | 241.9K |
| 10:35 | 1,632.26 | 1,632.58 | 1,632.06 | 1,632.06 | 180.6K |
| 10:36 | 1,632.17 | 1,632.42 | 1,632.17 | 1,632.42 | 175.7K |
| 10:37 | 1,631.50 | 1,632.84 | 1,631.50 | 1,632.84 | 303.4K |
| 10:38 | 1,632.48 | 1,633.38 | 1,632.48 | 1,633.38 | 265.8K |
| 10:39 | 1,633.67 | 1,633.92 | 1,633.63 | 1,633.63 | 182.6K |
| 10:40 | 1,633.72 | 1,633.72 | 1,633.52 | 1,633.72 | 213.0K |
| 10:41 | 1,633.43 | 1,633.68 | 1,633.43 | 1,633.49 | 152.6K |
| 10:42 | 1,633.29 | 1,633.75 | 1,633.29 | 1,633.75 | 302.5K |
| 10:43 | 1,633.84 | 1,633.91 | 1,633.00 | 1,633.91 | 318.6K |
| 10:44 | 1,633.32 | 1,633.32 | 1,632.95 | 1,632.95 | 213.4K |
| 10:45 | 1,632.91 | 1,632.91 | 1,632.33 | 1,632.47 | 188.1K |
| 10:46 | 1,632.33 | 1,632.36 | 1,632.11 | 1,632.24 | 227.1K |
| 10:47 | 1,631.68 | 1,631.95 | 1,631.30 | 1,631.95 | 196.3K |
| 10:48 | 1,632.79 | 1,634.21 | 1,632.79 | 1,634.21 | 304.1K |
| 10:49 | 1,633.94 | 1,633.94 | 1,632.24 | 1,632.46 | 419.4K |
| 10:50 | 1,632.74 | 1,633.21 | 1,632.56 | 1,632.56 | 175.2K |
| 10:51 | 1,632.32 | 1,632.32 | 1,631.90 | 1,631.95 | 184.6K |
| 10:52 | 1,632.07 | 1,632.07 | 1,631.56 | 1,631.56 | 261.0K |
| 10:53 | 1,631.22 | 1,631.82 | 1,631.19 | 1,631.75 | 185.3K |
| 10:54 | 1,631.80 | 1,631.89 | 1,631.28 | 1,631.89 | 203.2K |
| 10:55 | 1,631.97 | 1,631.97 | 1,631.77 | 1,631.79 | 151.9K |
| 10:56 | 1,632.03 | 1,632.26 | 1,631.90 | 1,632.26 | 206.5K |
| 10:57 | 1,632.39 | 1,632.45 | 1,632.09 | 1,632.09 | 171.0K |
| 10:58 | 1,632.14 | 1,632.14 | 1,631.46 | 1,631.49 | 187.5K |
| 10:59 | 1,630.77 | 1,631.61 | 1,630.77 | 1,631.61 | 201.5K |
| 11:00 | 1,632.16 | 1,633.26 | 1,632.16 | 1,632.70 | 342.6K |
| 11:01 | 1,632.53 | 1,633.70 | 1,632.53 | 1,633.70 | 199.8K |
| 11:02 | 1,633.65 | 1,634.07 | 1,633.62 | 1,634.07 | 167.5K |
| 11:03 | 1,634.44 | 1,634.47 | 1,634.33 | 1,634.47 | 197.1K |
| 11:04 | 1,634.65 | 1,634.65 | 1,633.88 | 1,634.25 | 148.4K |
| 11:05 | 1,634.18 | 1,634.44 | 1,634.03 | 1,634.44 | 167.8K |
| 11:06 | 1,634.33 | 1,634.34 | 1,633.81 | 1,634.34 | 141.7K |
| 11:07 | 1,634.82 | 1,635.15 | 1,634.82 | 1,635.15 | 189.1K |
| 11:08 | 1,635.15 | 1,635.35 | 1,634.96 | 1,634.96 | 168.4K |
| 11:09 | 1,635.04 | 1,635.67 | 1,634.96 | 1,635.62 | 189.0K |
| 11:10 | 1,635.60 | 1,635.75 | 1,635.54 | 1,635.58 | 155.4K |
| 11:11 | 1,635.88 | 1,635.88 | 1,635.02 | 1,635.31 | 153.8K |
| 11:12 | 1,635.17 | 1,635.93 | 1,635.17 | 1,635.93 | 153.6K |
| 11:13 | 1,635.88 | 1,636.50 | 1,635.88 | 1,636.50 | 190.8K |
| 11:14 | 1,636.19 | 1,636.19 | 1,635.84 | 1,636.13 | 170.5K |
| 11:15 | 1,635.96 | 1,636.12 | 1,635.70 | 1,636.12 | 207.0K |
| 11:16 | 1,636.22 | 1,636.22 | 1,635.57 | 1,635.57 | 132.9K |
| 11:17 | 1,635.57 | 1,636.05 | 1,635.57 | 1,636.05 | 226.3K |
| 11:18 | 1,635.89 | 1,635.89 | 1,635.66 | 1,635.66 | 165.3K |
| 11:19 | 1,635.14 | 1,635.14 | 1,634.61 | 1,634.68 | 150.6K |
| 11:20 | 1,634.92 | 1,635.01 | 1,634.74 | 1,635.01 | 164.7K |
| 11:21 | 1,634.88 | 1,634.88 | 1,634.65 | 1,634.65 | 129.8K |
| 11:22 | 1,634.69 | 1,635.01 | 1,634.69 | 1,635.01 | 128.7K |
| 11:23 | 1,635.04 | 1,635.33 | 1,635.00 | 1,635.33 | 160.4K |
| 11:24 | 1,635.32 | 1,636.17 | 1,635.32 | 1,636.17 | 127.9K |
| 11:25 | 1,635.92 | 1,636.12 | 1,635.92 | 1,636.12 | 145.8K |
| 11:26 | 1,636.01 | 1,636.01 | 1,635.56 | 1,635.56 | 141.7K |
| 11:27 | 1,635.64 | 1,635.85 | 1,635.55 | 1,635.55 | 157.7K |
| 11:28 | 1,635.51 | 1,635.51 | 1,635.11 | 1,635.20 | 181.7K |
| 11:29 | 1,634.94 | 1,635.32 | 1,634.94 | 1,635.32 | 129.7K |
| 11:30 | 1,635.41 | 1,636.64 | 1,635.41 | 1,636.64 | 157.9K |
| 11:31 | 1,636.46 | 1,636.81 | 1,636.46 | 1,636.79 | 135.1K |
| 11:32 | 1,636.81 | 1,637.21 | 1,636.81 | 1,637.21 | 183.2K |
| 11:33 | 1,637.16 | 1,637.16 | 1,636.31 | 1,636.98 | 155.7K |
| 11:34 | 1,637.09 | 1,637.49 | 1,637.09 | 1,637.44 | 163.6K |
| 11:35 | 1,637.41 | 1,637.56 | 1,637.29 | 1,637.56 | 125.2K |
| 11:36 | 1,637.69 | 1,637.79 | 1,637.51 | 1,637.51 | 180.1K |
| 11:37 | 1,637.86 | 1,638.09 | 1,637.78 | 1,637.78 | 188.6K |
| 11:38 | 1,637.63 | 1,637.63 | 1,637.30 | 1,637.30 | 179.2K |
| 11:39 | 1,637.14 | 1,637.14 | 1,636.14 | 1,636.14 | 199.5K |
| 11:40 | 1,636.29 | 1,636.49 | 1,636.18 | 1,636.46 | 158.8K |
| 11:41 | 1,636.27 | 1,636.27 | 1,635.14 | 1,635.14 | 226.2K |
| 11:42 | 1,635.20 | 1,635.20 | 1,634.60 | 1,634.60 | 178.3K |
| 11:43 | 1,634.10 | 1,634.54 | 1,633.99 | 1,633.99 | 145.9K |
| 11:44 | 1,633.73 | 1,633.73 | 1,632.85 | 1,633.10 | 181.2K |
| 11:45 | 1,633.46 | 1,633.93 | 1,633.46 | 1,633.93 | 111.8K |
| 11:46 | 1,633.82 | 1,634.78 | 1,633.82 | 1,634.78 | 126.4K |
| 11:47 | 1,634.96 | 1,635.78 | 1,634.96 | 1,635.78 | 178.1K |
| 11:48 | 1,635.91 | 1,636.42 | 1,635.91 | 1,636.42 | 128.7K |
| 11:49 | 1,636.11 | 1,636.32 | 1,635.95 | 1,636.32 | 126.3K |
| 11:50 | 1,636.06 | 1,636.08 | 1,635.25 | 1,635.25 | 125.6K |
| 11:51 | 1,634.91 | 1,635.03 | 1,634.91 | 1,635.03 | 105.0K |
| 11:52 | 1,634.89 | 1,634.89 | 1,634.54 | 1,634.60 | 130.8K |
| 11:53 | 1,634.64 | 1,634.74 | 1,634.52 | 1,634.74 | 97.1K |
| 11:54 | 1,634.74 | 1,635.15 | 1,634.74 | 1,635.04 | 214.7K |
| 11:55 | 1,634.80 | 1,634.80 | 1,634.25 | 1,634.25 | 118.8K |
| 11:56 | 1,634.30 | 1,634.30 | 1,633.39 | 1,633.39 | 133.2K |
| 11:57 | 1,633.19 | 1,633.60 | 1,633.19 | 1,633.60 | 101.7K |
| 11:58 | 1,633.59 | 1,633.59 | 1,633.07 | 1,633.20 | 146.8K |
| 11:59 | 1,633.37 | 1,633.76 | 1,633.37 | 1,633.76 | 75.4K |
| 12:00 | 1,633.57 | 1,633.99 | 1,633.57 | 1,633.84 | 113.6K |
| 12:01 | 1,633.77 | 1,634.43 | 1,633.77 | 1,634.01 | 153.0K |
| 12:02 | 1,633.61 | 1,633.69 | 1,633.53 | 1,633.53 | 121.1K |
| 12:03 | 1,633.46 | 1,633.46 | 1,632.87 | 1,632.97 | 117.7K |
| 12:04 | 1,632.84 | 1,633.07 | 1,632.77 | 1,632.77 | 119.3K |
| 12:05 | 1,632.56 | 1,632.56 | 1,632.40 | 1,632.49 | 159.9K |
| 12:06 | 1,632.97 | 1,633.41 | 1,632.97 | 1,633.22 | 143.8K |
| 12:07 | 1,633.08 | 1,633.11 | 1,632.88 | 1,632.88 | 90.5K |
| 12:08 | 1,633.00 | 1,633.04 | 1,632.67 | 1,632.67 | 116.6K |
| 12:09 | 1,632.50 | 1,632.50 | 1,632.14 | 1,632.14 | 138.9K |
| 12:10 | 1,632.34 | 1,632.76 | 1,632.34 | 1,632.76 | 186.2K |
| 12:11 | 1,633.04 | 1,633.32 | 1,632.89 | 1,633.14 | 151.5K |
| 12:12 | 1,633.34 | 1,633.34 | 1,633.06 | 1,633.27 | 82.9K |
| 12:13 | 1,632.86 | 1,633.23 | 1,632.86 | 1,633.23 | 95.8K |
| 12:14 | 1,633.16 | 1,633.94 | 1,633.16 | 1,633.94 | 100.1K |
| 12:15 | 1,634.17 | 1,634.40 | 1,634.17 | 1,634.40 | 90.6K |
| 12:16 | 1,633.79 | 1,633.79 | 1,633.07 | 1,633.07 | 166.2K |
| 12:17 | 1,632.94 | 1,632.94 | 1,632.52 | 1,632.56 | 122.3K |
| 12:18 | 1,632.52 | 1,632.59 | 1,631.49 | 1,631.49 | 177.1K |
| 12:19 | 1,631.65 | 1,631.76 | 1,631.62 | 1,631.62 | 100.9K |
| 12:20 | 1,631.51 | 1,631.87 | 1,631.51 | 1,631.87 | 73.5K |
| 12:21 | 1,632.03 | 1,632.03 | 1,631.94 | 1,631.98 | 108.3K |
| 12:22 | 1,631.91 | 1,631.91 | 1,631.48 | 1,631.59 | 126.4K |
| 12:23 | 1,631.25 | 1,631.25 | 1,630.89 | 1,631.07 | 150.9K |
| 12:24 | 1,631.08 | 1,631.57 | 1,631.08 | 1,631.57 | 117.5K |
| 12:25 | 1,631.60 | 1,631.76 | 1,631.58 | 1,631.58 | 126.6K |
| 12:26 | 1,631.96 | 1,631.96 | 1,631.54 | 1,631.54 | 163.5K |
| 12:27 | 1,631.63 | 1,631.91 | 1,631.60 | 1,631.91 | 122.4K |
| 12:28 | 1,632.09 | 1,632.68 | 1,632.09 | 1,632.68 | 126.1K |
| 12:29 | 1,633.05 | 1,633.08 | 1,632.65 | 1,633.06 | 148.2K |
| 12:30 | 1,633.35 | 1,633.71 | 1,633.21 | 1,633.71 | 110.5K |
| 12:31 | 1,634.09 | 1,634.35 | 1,634.05 | 1,634.35 | 139.6K |
| 12:32 | 1,634.97 | 1,635.22 | 1,634.83 | 1,634.83 | 141.4K |
| 12:33 | 1,634.74 | 1,634.77 | 1,634.32 | 1,634.77 | 95.8K |
| 12:34 | 1,635.26 | 1,635.70 | 1,635.26 | 1,635.57 | 106.3K |
| 12:35 | 1,635.65 | 1,635.65 | 1,634.76 | 1,634.76 | 106.2K |
| 12:36 | 1,634.64 | 1,634.69 | 1,634.45 | 1,634.45 | 97.5K |
| 12:37 | 1,634.41 | 1,634.56 | 1,634.28 | 1,634.28 | 182.1K |
| 12:38 | 1,634.25 | 1,634.41 | 1,634.18 | 1,634.18 | 103.7K |
| 12:39 | 1,633.73 | 1,633.86 | 1,633.19 | 1,633.19 | 125.9K |
| 12:40 | 1,633.13 | 1,633.14 | 1,632.90 | 1,633.14 | 109.4K |
| 12:41 | 1,633.36 | 1,633.56 | 1,633.15 | 1,633.56 | 128.1K |
| 12:42 | 1,633.58 | 1,633.58 | 1,633.25 | 1,633.29 | 115.1K |
| 12:43 | 1,633.47 | 1,633.56 | 1,633.25 | 1,633.25 | 121.1K |
| 12:44 | 1,633.35 | 1,633.35 | 1,633.04 | 1,633.04 | 108.5K |
| 12:45 | 1,633.07 | 1,633.07 | 1,632.74 | 1,632.85 | 130.5K |
| 12:46 | 1,632.97 | 1,633.21 | 1,632.97 | 1,633.18 | 112.9K |
| 12:47 | 1,633.55 | 1,633.55 | 1,633.28 | 1,633.35 | 138.0K |
| 12:48 | 1,633.43 | 1,633.43 | 1,633.11 | 1,633.29 | 220.7K |
| 12:49 | 1,633.25 | 1,633.26 | 1,633.20 | 1,633.20 | 99.0K |
| 12:50 | 1,633.33 | 1,633.42 | 1,633.17 | 1,633.42 | 127.4K |
| 12:51 | 1,633.32 | 1,633.68 | 1,633.24 | 1,633.68 | 129.9K |
| 12:52 | 1,633.68 | 1,633.68 | 1,633.11 | 1,633.27 | 140.0K |
| 12:53 | 1,633.55 | 1,633.89 | 1,633.45 | 1,633.45 | 120.8K |
| 12:54 | 1,633.03 | 1,633.33 | 1,633.03 | 1,633.33 | 78.2K |
| 12:55 | 1,633.48 | 1,633.64 | 1,633.47 | 1,633.57 | 113.3K |
| 12:56 | 1,633.22 | 1,633.56 | 1,633.22 | 1,633.42 | 143.7K |
| 12:57 | 1,633.57 | 1,633.57 | 1,633.13 | 1,633.29 | 113.0K |
| 12:58 | 1,633.25 | 1,633.31 | 1,633.24 | 1,633.31 | 51.7K |
| 12:59 | 1,633.29 | 1,633.33 | 1,633.11 | 1,633.14 | 95.0K |
| 13:00 | 1,633.03 | 1,633.03 | 1,632.75 | 1,632.97 | 117.0K |
| 13:01 | 1,632.83 | 1,632.83 | 1,632.67 | 1,632.69 | 120.2K |
| 13:02 | 1,632.71 | 1,632.77 | 1,631.50 | 1,631.83 | 275.9K |
| 13:03 | 1,632.08 | 1,632.08 | 1,631.45 | 1,631.45 | 122.0K |
| 13:04 | 1,631.34 | 1,631.50 | 1,631.25 | 1,631.25 | 93.5K |
| 13:05 | 1,631.24 | 1,631.85 | 1,631.24 | 1,631.64 | 78.8K |
| 13:06 | 1,631.59 | 1,631.59 | 1,631.29 | 1,631.54 | 120.7K |
| 13:07 | 1,631.26 | 1,631.26 | 1,631.11 | 1,631.21 | 112.2K |
| 13:08 | 1,631.13 | 1,631.27 | 1,630.92 | 1,630.92 | 110.4K |
| 13:09 | 1,631.00 | 1,631.15 | 1,630.85 | 1,630.85 | 93.4K |
| 13:10 | 1,630.38 | 1,630.95 | 1,630.38 | 1,630.95 | 188.0K |
| 13:11 | 1,630.90 | 1,630.90 | 1,629.83 | 1,629.98 | 269.9K |
| 13:12 | 1,630.09 | 1,630.29 | 1,629.89 | 1,630.01 | 182.5K |
| 13:13 | 1,629.95 | 1,630.30 | 1,629.95 | 1,630.30 | 185.1K |
| 13:14 | 1,630.39 | 1,630.93 | 1,630.39 | 1,630.79 | 134.4K |
| 13:15 | 1,630.86 | 1,630.86 | 1,630.82 | 1,630.82 | 122.5K |
| 13:16 | 1,630.72 | 1,630.72 | 1,630.24 | 1,630.59 | 123.7K |
| 13:17 | 1,630.46 | 1,630.95 | 1,630.46 | 1,630.82 | 116.9K |
| 13:18 | 1,630.46 | 1,630.46 | 1,629.70 | 1,629.70 | 153.0K |
| 13:19 | 1,629.82 | 1,629.98 | 1,629.81 | 1,629.81 | 120.6K |
| 13:20 | 1,629.84 | 1,629.84 | 1,629.49 | 1,629.70 | 143.0K |
| 13:21 | 1,629.76 | 1,630.29 | 1,629.76 | 1,630.17 | 106.3K |
| 13:22 | 1,629.77 | 1,630.21 | 1,629.77 | 1,630.21 | 106.9K |
| 13:23 | 1,630.42 | 1,630.71 | 1,630.42 | 1,630.53 | 106.0K |
| 13:24 | 1,630.51 | 1,630.58 | 1,630.16 | 1,630.16 | 142.3K |
| 13:25 | 1,630.08 | 1,630.08 | 1,629.63 | 1,629.63 | 95.3K |
| 13:26 | 1,629.65 | 1,630.05 | 1,629.65 | 1,629.74 | 124.1K |
| 13:27 | 1,629.99 | 1,629.99 | 1,629.90 | 1,629.96 | 104.9K |
| 13:28 | 1,629.86 | 1,629.86 | 1,629.28 | 1,629.28 | 175.8K |
| 13:29 | 1,629.12 | 1,629.12 | 1,628.55 | 1,628.55 | 147.9K |
| 13:30 | 1,628.38 | 1,628.45 | 1,628.01 | 1,628.01 | 124.9K |
| 13:31 | 1,627.95 | 1,627.95 | 1,627.63 | 1,627.67 | 131.3K |
| 13:32 | 1,627.66 | 1,627.66 | 1,627.32 | 1,627.32 | 138.5K |
| 13:33 | 1,627.22 | 1,627.24 | 1,627.06 | 1,627.06 | 140.0K |
| 13:34 | 1,626.76 | 1,626.93 | 1,626.64 | 1,626.64 | 214.8K |
| 13:35 | 1,626.65 | 1,626.79 | 1,626.61 | 1,626.79 | 142.5K |
| 13:36 | 1,626.77 | 1,626.77 | 1,626.24 | 1,626.24 | 149.2K |
| 13:37 | 1,626.20 | 1,626.20 | 1,625.04 | 1,625.04 | 230.3K |
| 13:38 | 1,625.35 | 1,625.47 | 1,625.35 | 1,625.36 | 138.1K |
| 13:39 | 1,625.39 | 1,625.39 | 1,624.58 | 1,624.67 | 287.1K |
| 13:40 | 1,624.84 | 1,624.97 | 1,624.65 | 1,624.83 | 246.0K |
| 13:41 | 1,624.58 | 1,624.64 | 1,624.49 | 1,624.51 | 148.5K |
| 13:42 | 1,624.43 | 1,624.81 | 1,624.43 | 1,624.81 | 142.8K |
| 13:43 | 1,624.85 | 1,625.06 | 1,624.85 | 1,625.06 | 151.5K |
| 13:44 | 1,625.06 | 1,625.06 | 1,624.86 | 1,624.91 | 140.3K |
| 13:45 | 1,624.63 | 1,624.90 | 1,624.63 | 1,624.90 | 132.5K |
| 13:46 | 1,625.41 | 1,625.41 | 1,624.54 | 1,624.54 | 158.7K |
| 13:47 | 1,624.06 | 1,624.16 | 1,623.75 | 1,624.16 | 227.8K |
| 13:48 | 1,624.10 | 1,624.14 | 1,624.01 | 1,624.01 | 99.2K |
| 13:49 | 1,623.80 | 1,624.09 | 1,623.80 | 1,623.99 | 303.6K |
| 13:50 | 1,623.95 | 1,623.95 | 1,623.33 | 1,623.33 | 123.1K |
| 13:51 | 1,623.43 | 1,623.43 | 1,622.90 | 1,623.09 | 194.0K |
| 13:52 | 1,623.19 | 1,623.65 | 1,623.19 | 1,623.65 | 142.0K |
| 13:53 | 1,623.37 | 1,624.05 | 1,623.37 | 1,624.05 | 141.7K |
| 13:54 | 1,624.28 | 1,624.28 | 1,623.88 | 1,623.88 | 207.0K |
| 13:55 | 1,624.09 | 1,624.43 | 1,624.09 | 1,624.26 | 129.2K |
| 13:56 | 1,623.85 | 1,623.85 | 1,622.72 | 1,622.72 | 147.1K |
| 13:57 | 1,622.56 | 1,623.37 | 1,622.56 | 1,623.37 | 124.8K |
| 13:58 | 1,623.28 | 1,623.67 | 1,623.24 | 1,623.67 | 142.6K |
| 13:59 | 1,623.72 | 1,623.72 | 1,622.92 | 1,622.92 | 161.0K |
| 14:00 | 1,623.14 | 1,623.35 | 1,623.14 | 1,623.28 | 142.8K |
| 14:01 | 1,623.63 | 1,623.63 | 1,622.98 | 1,622.98 | 213.3K |
| 14:02 | 1,623.05 | 1,623.41 | 1,623.05 | 1,623.07 | 235.0K |
| 14:03 | 1,623.11 | 1,623.11 | 1,622.75 | 1,622.79 | 122.1K |
| 14:04 | 1,622.74 | 1,622.92 | 1,622.58 | 1,622.58 | 208.3K |
| 14:05 | 1,622.74 | 1,622.74 | 1,622.32 | 1,622.54 | 220.6K |
| 14:06 | 1,622.42 | 1,622.42 | 1,621.76 | 1,622.11 | 292.1K |
| 14:07 | 1,621.85 | 1,622.21 | 1,621.76 | 1,621.86 | 142.1K |
| 14:08 | 1,621.85 | 1,621.85 | 1,621.52 | 1,621.59 | 153.4K |
| 14:09 | 1,621.86 | 1,622.34 | 1,621.86 | 1,622.33 | 152.7K |
| 14:10 | 1,622.59 | 1,623.72 | 1,622.59 | 1,623.72 | 157.5K |
| 14:11 | 1,623.38 | 1,625.22 | 1,623.17 | 1,625.22 | 391.1K |
| 14:12 | 1,624.50 | 1,624.77 | 1,624.37 | 1,624.71 | 175.6K |
| 14:13 | 1,624.61 | 1,624.69 | 1,624.37 | 1,624.37 | 132.8K |
| 14:14 | 1,623.76 | 1,624.21 | 1,623.76 | 1,624.17 | 167.2K |
| 14:15 | 1,624.12 | 1,624.54 | 1,624.12 | 1,624.48 | 135.7K |
| 14:16 | 1,624.61 | 1,624.69 | 1,624.40 | 1,624.40 | 114.6K |
| 14:17 | 1,624.46 | 1,624.46 | 1,624.19 | 1,624.23 | 153.6K |
| 14:18 | 1,624.58 | 1,624.78 | 1,624.58 | 1,624.70 | 201.2K |
| 14:19 | 1,624.66 | 1,624.66 | 1,623.91 | 1,623.91 | 314.3K |
| 14:20 | 1,623.72 | 1,623.96 | 1,623.69 | 1,623.75 | 216.1K |
| 14:21 | 1,623.68 | 1,623.68 | 1,623.58 | 1,623.61 | 134.0K |
| 14:22 | 1,623.61 | 1,623.61 | 1,622.97 | 1,623.57 | 194.4K |
| 14:23 | 1,623.75 | 1,623.76 | 1,623.42 | 1,623.76 | 142.5K |
| 14:24 | 1,623.66 | 1,623.87 | 1,623.66 | 1,623.84 | 123.1K |
| 14:25 | 1,624.15 | 1,624.15 | 1,623.65 | 1,623.65 | 170.0K |
| 14:26 | 1,623.85 | 1,623.85 | 1,623.41 | 1,623.41 | 132.8K |
| 14:27 | 1,622.98 | 1,622.98 | 1,622.82 | 1,622.82 | 140.6K |
| 14:28 | 1,622.56 | 1,622.80 | 1,622.56 | 1,622.70 | 133.9K |
| 14:29 | 1,622.54 | 1,622.54 | 1,622.33 | 1,622.43 | 202.1K |
| 14:30 | 1,622.59 | 1,623.37 | 1,622.59 | 1,623.25 | 169.4K |
| 14:31 | 1,623.87 | 1,623.87 | 1,623.18 | 1,623.29 | 184.8K |
| 14:32 | 1,623.63 | 1,623.63 | 1,623.34 | 1,623.34 | 143.7K |
| 14:33 | 1,623.14 | 1,623.62 | 1,623.14 | 1,623.62 | 120.1K |
| 14:34 | 1,623.31 | 1,623.41 | 1,623.30 | 1,623.37 | 118.4K |
| 14:35 | 1,623.28 | 1,623.29 | 1,623.02 | 1,623.02 | 147.4K |
| 14:36 | 1,622.95 | 1,623.14 | 1,622.94 | 1,623.00 | 123.1K |
| 14:37 | 1,622.94 | 1,623.27 | 1,622.76 | 1,623.27 | 124.5K |
| 14:38 | 1,622.98 | 1,622.99 | 1,622.62 | 1,622.99 | 115.4K |
| 14:39 | 1,623.04 | 1,623.34 | 1,623.04 | 1,623.34 | 125.3K |
| 14:40 | 1,623.38 | 1,623.38 | 1,623.11 | 1,623.20 | 118.1K |
| 14:41 | 1,622.76 | 1,623.29 | 1,622.76 | 1,623.29 | 161.7K |
| 14:42 | 1,623.08 | 1,623.90 | 1,623.08 | 1,623.90 | 221.9K |
| 14:43 | 1,624.33 | 1,624.60 | 1,624.27 | 1,624.60 | 158.3K |
| 14:44 | 1,624.19 | 1,624.29 | 1,624.09 | 1,624.21 | 139.6K |
| 14:45 | 1,624.56 | 1,624.73 | 1,624.56 | 1,624.73 | 125.9K |
| 14:46 | 1,624.95 | 1,625.12 | 1,624.84 | 1,624.95 | 184.1K |
| 14:47 | 1,624.87 | 1,625.25 | 1,624.87 | 1,625.20 | 89.0K |
| 14:48 | 1,625.17 | 1,625.17 | 1,624.56 | 1,624.56 | 188.8K |
| 14:49 | 1,624.44 | 1,624.44 | 1,624.30 | 1,624.36 | 188.8K |
| 14:50 | 1,623.89 | 1,623.95 | 1,623.82 | 1,623.85 | 162.3K |
| 14:51 | 1,623.47 | 1,624.08 | 1,623.47 | 1,624.08 | 151.2K |
| 14:52 | 1,624.06 | 1,624.06 | 1,623.74 | 1,623.94 | 125.5K |
| 14:53 | 1,623.86 | 1,623.86 | 1,622.71 | 1,622.71 | 193.9K |
| 14:54 | 1,622.76 | 1,622.82 | 1,622.57 | 1,622.57 | 157.7K |
| 14:55 | 1,622.35 | 1,622.35 | 1,621.16 | 1,621.16 | 245.5K |
| 14:56 | 1,621.19 | 1,621.19 | 1,620.64 | 1,620.64 | 224.2K |
| 14:57 | 1,621.02 | 1,621.27 | 1,621.02 | 1,621.27 | 131.5K |
| 14:58 | 1,621.20 | 1,621.49 | 1,621.20 | 1,621.49 | 156.1K |
| 14:59 | 1,621.84 | 1,621.84 | 1,621.22 | 1,621.22 | 139.2K |
| 15:00 | 1,621.06 | 1,621.81 | 1,621.06 | 1,621.81 | 150.9K |
| 15:01 | 1,621.69 | 1,621.98 | 1,621.65 | 1,621.85 | 145.2K |
| 15:02 | 1,621.36 | 1,621.41 | 1,620.95 | 1,621.21 | 195.7K |
| 15:03 | 1,621.08 | 1,621.20 | 1,621.08 | 1,621.08 | 141.3K |
| 15:04 | 1,620.87 | 1,620.87 | 1,620.10 | 1,620.10 | 262.9K |
| 15:05 | 1,620.43 | 1,621.14 | 1,620.43 | 1,621.09 | 175.7K |
| 15:06 | 1,620.62 | 1,620.83 | 1,620.31 | 1,620.31 | 218.1K |
| 15:07 | 1,619.95 | 1,620.07 | 1,619.80 | 1,619.80 | 224.0K |
| 15:08 | 1,619.64 | 1,619.77 | 1,619.64 | 1,619.74 | 169.4K |
| 15:09 | 1,619.74 | 1,620.10 | 1,619.74 | 1,620.01 | 210.7K |
| 15:10 | 1,619.96 | 1,619.96 | 1,619.35 | 1,619.80 | 231.1K |
| 15:11 | 1,619.39 | 1,619.39 | 1,618.75 | 1,618.88 | 360.6K |
| 15:12 | 1,619.06 | 1,620.46 | 1,619.06 | 1,620.46 | 244.7K |
| 15:13 | 1,620.97 | 1,621.72 | 1,620.97 | 1,621.72 | 254.3K |
| 15:14 | 1,622.03 | 1,622.67 | 1,621.90 | 1,622.67 | 175.5K |
| 15:15 | 1,622.47 | 1,623.31 | 1,622.47 | 1,623.31 | 291.0K |
| 15:16 | 1,623.25 | 1,624.43 | 1,623.25 | 1,623.92 | 288.2K |
| 15:17 | 1,623.46 | 1,623.46 | 1,622.58 | 1,622.58 | 215.6K |
| 15:18 | 1,622.99 | 1,623.65 | 1,622.99 | 1,623.65 | 163.6K |
| 15:19 | 1,623.83 | 1,624.60 | 1,623.83 | 1,624.60 | 313.7K |
| 15:20 | 1,624.77 | 1,625.75 | 1,624.77 | 1,625.50 | 270.1K |
| 15:21 | 1,625.85 | 1,625.87 | 1,625.60 | 1,625.63 | 202.9K |
| 15:22 | 1,625.14 | 1,625.61 | 1,625.06 | 1,625.61 | 186.7K |
| 15:23 | 1,625.33 | 1,625.98 | 1,625.25 | 1,625.68 | 253.6K |
| 15:24 | 1,625.67 | 1,626.25 | 1,625.65 | 1,626.25 | 219.8K |
| 15:25 | 1,626.54 | 1,626.81 | 1,626.54 | 1,626.80 | 215.5K |
| 15:26 | 1,627.11 | 1,627.67 | 1,626.70 | 1,627.67 | 217.1K |
| 15:27 | 1,628.08 | 1,628.08 | 1,627.66 | 1,627.74 | 220.7K |
| 15:28 | 1,627.84 | 1,628.32 | 1,627.84 | 1,627.96 | 401.1K |
| 15:29 | 1,627.72 | 1,627.72 | 1,626.14 | 1,626.14 | 290.7K |
| 15:30 | 1,625.94 | 1,626.82 | 1,625.94 | 1,626.82 | 355.2K |
| 15:31 | 1,626.93 | 1,626.93 | 1,626.56 | 1,626.83 | 288.3K |
| 15:32 | 1,626.69 | 1,627.50 | 1,626.69 | 1,627.50 | 363.0K |
| 15:33 | 1,627.68 | 1,628.20 | 1,627.68 | 1,627.86 | 350.1K |
| 15:34 | 1,628.15 | 1,629.21 | 1,628.15 | 1,629.21 | 388.4K |
| 15:35 | 1,629.23 | 1,629.99 | 1,629.05 | 1,629.84 | 446.7K |
| 15:36 | 1,629.46 | 1,629.46 | 1,627.98 | 1,627.98 | 318.0K |
| 15:37 | 1,627.56 | 1,627.56 | 1,626.58 | 1,626.58 | 299.5K |
| 15:38 | 1,625.96 | 1,626.11 | 1,625.85 | 1,625.90 | 317.2K |
| 15:39 | 1,626.03 | 1,626.80 | 1,626.03 | 1,626.80 | 283.1K |
| 15:40 | 1,627.01 | 1,627.82 | 1,627.01 | 1,627.82 | 353.9K |
| 15:41 | 1,627.47 | 1,627.47 | 1,627.19 | 1,627.43 | 331.2K |
| 15:42 | 1,627.69 | 1,627.69 | 1,625.56 | 1,625.56 | 650.5K |
| 15:43 | 1,625.79 | 1,626.45 | 1,625.79 | 1,626.45 | 319.7K |
| 15:44 | 1,626.19 | 1,626.19 | 1,625.38 | 1,625.38 | 521.1K |
| 15:45 | 1,624.94 | 1,625.85 | 1,624.94 | 1,625.78 | 323.8K |
| 15:46 | 1,625.95 | 1,625.95 | 1,625.55 | 1,625.55 | 355.3K |
| 15:47 | 1,625.85 | 1,626.57 | 1,625.85 | 1,626.57 | 397.2K |
| 15:48 | 1,626.64 | 1,626.71 | 1,626.16 | 1,626.42 | 430.2K |
| 15:49 | 1,625.85 | 1,626.65 | 1,625.85 | 1,626.65 | 381.7K |
| 15:50 | 1,627.15 | 1,628.28 | 1,627.15 | 1,627.98 | 1,020.5K |
| 15:51 | 1,628.11 | 1,628.42 | 1,628.02 | 1,628.02 | 614.9K |
| 15:52 | 1,628.00 | 1,628.25 | 1,627.97 | 1,628.25 | 583.9K |
| 15:53 | 1,628.35 | 1,628.35 | 1,627.24 | 1,627.24 | 751.0K |
| 15:54 | 1,626.42 | 1,626.79 | 1,626.42 | 1,626.75 | 893.3K |
| 15:55 | 1,627.57 | 1,628.17 | 1,627.57 | 1,628.07 | 1,008.3K |
| 15:56 | 1,627.95 | 1,628.12 | 1,627.95 | 1,628.12 | 1,340.5K |
| 15:57 | 1,628.32 | 1,628.38 | 1,627.72 | 1,627.72 | 932.7K |
| 15:58 | 1,627.53 | 1,627.53 | 1,627.10 | 1,627.10 | 991.4K |
| 15:59 | 1,627.17 | 1,627.24 | 1,626.86 | 1,627.24 | 2,008.8K |
| 16:00 | 1,627.64 | 1,627.64 | 1,627.60 | 1,627.60 | 125,599.4K |
| 16:01 | 1,627.60 | 1,627.60 | 1,627.60 | 1,627.60 | 63.9K |