1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,614.24 | 1,618.44 | 1,614.24 | 1,617.76 | 5,344.3K |
| 09:31 | 1,616.74 | 1,616.74 | 1,614.82 | 1,616.18 | 363.9K |
| 09:32 | 1,615.58 | 1,615.58 | 1,614.18 | 1,614.18 | 333.5K |
| 09:33 | 1,613.39 | 1,613.39 | 1,612.79 | 1,613.23 | 198.9K |
| 09:34 | 1,612.84 | 1,614.02 | 1,612.84 | 1,614.02 | 220.1K |
| 09:35 | 1,614.64 | 1,615.55 | 1,614.64 | 1,615.12 | 204.3K |
| 09:36 | 1,615.82 | 1,615.82 | 1,615.30 | 1,615.64 | 162.8K |
| 09:37 | 1,614.94 | 1,616.19 | 1,614.94 | 1,615.94 | 210.0K |
| 09:38 | 1,616.68 | 1,616.68 | 1,615.14 | 1,615.14 | 225.0K |
| 09:39 | 1,614.82 | 1,616.21 | 1,614.82 | 1,616.21 | 127.1K |
| 09:40 | 1,616.44 | 1,618.27 | 1,616.44 | 1,618.27 | 179.0K |
| 09:41 | 1,618.16 | 1,618.79 | 1,618.16 | 1,618.79 | 199.1K |
| 09:42 | 1,618.31 | 1,618.60 | 1,618.17 | 1,618.60 | 140.8K |
| 09:43 | 1,618.34 | 1,618.35 | 1,618.04 | 1,618.10 | 161.8K |
| 09:44 | 1,617.95 | 1,617.95 | 1,617.87 | 1,617.88 | 147.0K |
| 09:45 | 1,617.72 | 1,619.56 | 1,617.72 | 1,619.56 | 234.3K |
| 09:46 | 1,619.87 | 1,621.18 | 1,619.87 | 1,621.18 | 203.5K |
| 09:47 | 1,621.28 | 1,621.28 | 1,620.82 | 1,621.20 | 158.8K |
| 09:48 | 1,620.94 | 1,621.03 | 1,620.74 | 1,621.03 | 328.3K |
| 09:49 | 1,621.30 | 1,622.22 | 1,621.21 | 1,622.22 | 192.6K |
| 09:50 | 1,622.31 | 1,622.67 | 1,622.31 | 1,622.67 | 194.8K |
| 09:51 | 1,622.21 | 1,622.57 | 1,622.21 | 1,622.46 | 152.5K |
| 09:52 | 1,622.12 | 1,622.17 | 1,621.79 | 1,621.81 | 185.8K |
| 09:53 | 1,621.98 | 1,622.51 | 1,621.98 | 1,622.51 | 237.1K |
| 09:54 | 1,622.91 | 1,623.61 | 1,622.91 | 1,623.34 | 241.9K |
| 09:55 | 1,623.52 | 1,623.54 | 1,623.25 | 1,623.54 | 179.5K |
| 09:56 | 1,623.64 | 1,623.64 | 1,623.34 | 1,623.34 | 149.8K |
| 09:57 | 1,623.34 | 1,623.34 | 1,622.37 | 1,622.37 | 181.9K |
| 09:58 | 1,622.25 | 1,622.29 | 1,621.67 | 1,621.67 | 112.5K |
| 09:59 | 1,621.89 | 1,621.89 | 1,621.11 | 1,621.27 | 228.7K |
| 10:00 | 1,619.77 | 1,619.77 | 1,615.83 | 1,616.77 | 680.1K |
| 10:01 | 1,618.26 | 1,620.79 | 1,618.26 | 1,620.79 | 314.3K |
| 10:02 | 1,620.44 | 1,620.95 | 1,620.24 | 1,620.95 | 146.2K |
| 10:03 | 1,621.18 | 1,621.79 | 1,621.18 | 1,621.50 | 272.6K |
| 10:04 | 1,621.53 | 1,622.81 | 1,621.53 | 1,622.81 | 259.4K |
| 10:05 | 1,623.06 | 1,623.67 | 1,623.01 | 1,623.67 | 240.3K |
| 10:06 | 1,623.96 | 1,624.67 | 1,623.96 | 1,624.26 | 259.6K |
| 10:07 | 1,624.33 | 1,624.33 | 1,623.90 | 1,623.90 | 146.8K |
| 10:08 | 1,623.58 | 1,623.58 | 1,623.11 | 1,623.26 | 192.8K |
| 10:09 | 1,623.46 | 1,623.55 | 1,623.24 | 1,623.55 | 137.5K |
| 10:10 | 1,623.45 | 1,624.23 | 1,623.45 | 1,624.20 | 185.7K |
| 10:11 | 1,624.43 | 1,624.93 | 1,624.25 | 1,624.25 | 151.0K |
| 10:12 | 1,624.37 | 1,624.37 | 1,623.89 | 1,624.01 | 155.4K |
| 10:13 | 1,623.77 | 1,623.86 | 1,623.77 | 1,623.86 | 104.4K |
| 10:14 | 1,625.10 | 1,625.10 | 1,623.56 | 1,623.92 | 188.4K |
| 10:15 | 1,623.63 | 1,623.74 | 1,623.51 | 1,623.51 | 88.9K |
| 10:16 | 1,623.29 | 1,623.58 | 1,623.26 | 1,623.58 | 92.0K |
| 10:17 | 1,623.71 | 1,623.72 | 1,623.39 | 1,623.39 | 197.6K |
| 10:18 | 1,623.18 | 1,623.74 | 1,623.18 | 1,623.49 | 134.6K |
| 10:19 | 1,623.50 | 1,623.50 | 1,623.34 | 1,623.42 | 182.0K |
| 10:20 | 1,623.40 | 1,623.40 | 1,622.70 | 1,622.70 | 125.4K |
| 10:21 | 1,622.25 | 1,622.62 | 1,622.21 | 1,622.62 | 161.1K |
| 10:22 | 1,622.84 | 1,623.22 | 1,622.24 | 1,622.24 | 189.1K |
| 10:23 | 1,622.19 | 1,622.66 | 1,622.11 | 1,622.66 | 111.4K |
| 10:24 | 1,622.44 | 1,622.60 | 1,622.07 | 1,622.60 | 103.1K |
| 10:25 | 1,623.04 | 1,623.35 | 1,622.52 | 1,623.35 | 143.5K |
| 10:26 | 1,622.75 | 1,622.75 | 1,622.36 | 1,622.40 | 120.3K |
| 10:27 | 1,622.37 | 1,622.88 | 1,622.33 | 1,622.33 | 118.0K |
| 10:28 | 1,622.35 | 1,622.91 | 1,622.10 | 1,622.91 | 160.4K |
| 10:29 | 1,622.71 | 1,622.71 | 1,622.12 | 1,622.12 | 108.0K |
| 10:30 | 1,622.28 | 1,622.97 | 1,622.28 | 1,622.97 | 163.8K |
| 10:31 | 1,622.95 | 1,623.69 | 1,622.95 | 1,623.37 | 185.5K |
| 10:32 | 1,623.38 | 1,623.38 | 1,623.04 | 1,623.04 | 95.0K |
| 10:33 | 1,622.82 | 1,622.82 | 1,622.72 | 1,622.72 | 91.4K |
| 10:34 | 1,622.14 | 1,622.82 | 1,622.14 | 1,622.82 | 193.1K |
| 10:35 | 1,622.63 | 1,622.63 | 1,622.06 | 1,622.06 | 118.5K |
| 10:36 | 1,621.86 | 1,621.89 | 1,621.61 | 1,621.89 | 112.1K |
| 10:37 | 1,621.81 | 1,621.93 | 1,621.78 | 1,621.93 | 151.7K |
| 10:38 | 1,621.98 | 1,622.10 | 1,621.89 | 1,622.10 | 133.6K |
| 10:39 | 1,622.38 | 1,623.15 | 1,622.38 | 1,623.15 | 162.9K |
| 10:40 | 1,623.16 | 1,623.49 | 1,623.16 | 1,623.46 | 134.1K |
| 10:41 | 1,623.36 | 1,623.46 | 1,623.25 | 1,623.25 | 120.6K |
| 10:42 | 1,623.39 | 1,623.39 | 1,622.89 | 1,622.89 | 88.2K |
| 10:43 | 1,622.50 | 1,622.94 | 1,622.50 | 1,622.90 | 97.2K |
| 10:44 | 1,623.90 | 1,624.07 | 1,623.90 | 1,624.01 | 212.2K |
| 10:45 | 1,624.32 | 1,624.54 | 1,624.25 | 1,624.25 | 134.6K |
| 10:46 | 1,624.21 | 1,624.21 | 1,623.66 | 1,623.73 | 140.8K |
| 10:47 | 1,623.63 | 1,624.25 | 1,623.63 | 1,624.06 | 103.4K |
| 10:48 | 1,623.91 | 1,624.03 | 1,623.91 | 1,623.96 | 89.1K |
| 10:49 | 1,624.00 | 1,624.13 | 1,623.68 | 1,623.68 | 119.0K |
| 10:50 | 1,623.61 | 1,624.16 | 1,623.61 | 1,624.16 | 135.0K |
| 10:51 | 1,624.39 | 1,624.59 | 1,624.39 | 1,624.59 | 147.0K |
| 10:52 | 1,624.50 | 1,624.79 | 1,624.43 | 1,624.79 | 127.9K |
| 10:53 | 1,624.86 | 1,624.90 | 1,624.48 | 1,624.48 | 132.1K |
| 10:54 | 1,624.16 | 1,624.56 | 1,624.16 | 1,624.56 | 132.2K |
| 10:55 | 1,624.20 | 1,624.20 | 1,623.85 | 1,624.12 | 154.2K |
| 10:56 | 1,624.21 | 1,624.61 | 1,624.21 | 1,624.61 | 111.9K |
| 10:57 | 1,625.30 | 1,625.30 | 1,624.87 | 1,624.87 | 153.8K |
| 10:58 | 1,625.04 | 1,625.39 | 1,624.84 | 1,625.39 | 173.8K |
| 10:59 | 1,625.63 | 1,625.63 | 1,625.41 | 1,625.56 | 132.9K |
| 11:00 | 1,626.38 | 1,626.73 | 1,626.32 | 1,626.32 | 269.9K |
| 11:01 | 1,625.95 | 1,626.43 | 1,625.95 | 1,626.43 | 147.9K |
| 11:02 | 1,626.41 | 1,626.41 | 1,626.23 | 1,626.33 | 98.9K |
| 11:03 | 1,626.20 | 1,626.25 | 1,626.03 | 1,626.03 | 118.3K |
| 11:04 | 1,626.10 | 1,626.20 | 1,626.06 | 1,626.20 | 115.9K |
| 11:05 | 1,626.30 | 1,626.96 | 1,626.30 | 1,626.96 | 150.9K |
| 11:06 | 1,627.26 | 1,627.49 | 1,627.17 | 1,627.49 | 184.4K |
| 11:07 | 1,627.45 | 1,627.53 | 1,627.36 | 1,627.44 | 105.6K |
| 11:08 | 1,627.58 | 1,628.02 | 1,627.58 | 1,627.89 | 137.5K |
| 11:09 | 1,627.94 | 1,627.94 | 1,627.27 | 1,627.27 | 152.0K |
| 11:10 | 1,627.18 | 1,627.88 | 1,627.18 | 1,627.78 | 139.9K |
| 11:11 | 1,628.04 | 1,628.24 | 1,627.92 | 1,628.24 | 183.1K |
| 11:12 | 1,627.94 | 1,628.22 | 1,627.92 | 1,628.14 | 120.2K |
| 11:13 | 1,628.01 | 1,628.01 | 1,627.46 | 1,627.46 | 140.6K |
| 11:14 | 1,627.35 | 1,627.35 | 1,627.18 | 1,627.33 | 105.2K |
| 11:15 | 1,627.52 | 1,627.52 | 1,627.27 | 1,627.49 | 137.2K |
| 11:16 | 1,627.41 | 1,628.18 | 1,627.36 | 1,628.18 | 243.6K |
| 11:17 | 1,628.03 | 1,628.19 | 1,628.03 | 1,628.19 | 104.3K |
| 11:18 | 1,628.15 | 1,628.38 | 1,627.85 | 1,627.85 | 130.9K |
| 11:19 | 1,627.71 | 1,628.01 | 1,627.71 | 1,627.93 | 100.0K |
| 11:20 | 1,628.01 | 1,628.53 | 1,628.01 | 1,628.42 | 97.0K |
| 11:21 | 1,628.15 | 1,628.44 | 1,628.15 | 1,628.44 | 139.0K |
| 11:22 | 1,628.10 | 1,628.10 | 1,627.96 | 1,627.98 | 144.0K |
| 11:23 | 1,628.24 | 1,628.37 | 1,628.07 | 1,628.07 | 236.3K |
| 11:24 | 1,627.85 | 1,628.68 | 1,627.85 | 1,628.68 | 239.3K |
| 11:25 | 1,628.84 | 1,628.95 | 1,628.75 | 1,628.95 | 188.5K |
| 11:26 | 1,628.92 | 1,628.92 | 1,628.27 | 1,628.27 | 154.8K |
| 11:27 | 1,628.24 | 1,628.65 | 1,628.24 | 1,628.44 | 155.7K |
| 11:28 | 1,628.45 | 1,628.45 | 1,628.11 | 1,628.14 | 107.2K |
| 11:29 | 1,628.02 | 1,628.43 | 1,628.02 | 1,628.43 | 224.6K |
| 11:30 | 1,628.61 | 1,628.99 | 1,628.61 | 1,628.99 | 225.9K |
| 11:31 | 1,628.90 | 1,629.23 | 1,628.90 | 1,629.23 | 161.7K |
| 11:32 | 1,629.52 | 1,629.65 | 1,629.41 | 1,629.41 | 180.6K |
| 11:33 | 1,629.45 | 1,629.58 | 1,629.45 | 1,629.57 | 100.4K |
| 11:34 | 1,629.54 | 1,629.54 | 1,628.96 | 1,628.96 | 114.5K |
| 11:35 | 1,629.04 | 1,629.11 | 1,629.04 | 1,629.10 | 169.4K |
| 11:36 | 1,629.07 | 1,629.16 | 1,629.07 | 1,629.12 | 115.0K |
| 11:37 | 1,629.08 | 1,629.08 | 1,628.87 | 1,628.89 | 108.3K |
| 11:38 | 1,628.97 | 1,628.97 | 1,628.57 | 1,628.62 | 124.4K |
| 11:39 | 1,628.65 | 1,628.86 | 1,628.58 | 1,628.84 | 122.9K |
| 11:40 | 1,629.04 | 1,629.31 | 1,629.04 | 1,629.31 | 121.2K |
| 11:41 | 1,629.52 | 1,629.77 | 1,629.52 | 1,629.77 | 128.5K |
| 11:42 | 1,629.91 | 1,629.91 | 1,629.68 | 1,629.68 | 179.6K |
| 11:43 | 1,629.59 | 1,629.77 | 1,629.59 | 1,629.77 | 141.4K |
| 11:44 | 1,630.11 | 1,630.28 | 1,630.11 | 1,630.23 | 156.4K |
| 11:45 | 1,630.44 | 1,630.44 | 1,629.39 | 1,629.39 | 156.2K |
| 11:46 | 1,629.07 | 1,629.14 | 1,628.68 | 1,628.68 | 152.1K |
| 11:47 | 1,628.74 | 1,628.74 | 1,628.41 | 1,628.41 | 90.8K |
| 11:48 | 1,628.85 | 1,628.87 | 1,628.60 | 1,628.60 | 125.1K |
| 11:49 | 1,628.86 | 1,629.53 | 1,628.86 | 1,629.33 | 132.2K |
| 11:50 | 1,629.34 | 1,629.34 | 1,628.89 | 1,629.09 | 173.3K |
| 11:51 | 1,629.35 | 1,629.53 | 1,629.35 | 1,629.35 | 251.9K |
| 11:52 | 1,629.35 | 1,629.35 | 1,628.99 | 1,629.02 | 83.9K |
| 11:53 | 1,628.94 | 1,628.94 | 1,628.80 | 1,628.89 | 152.7K |
| 11:54 | 1,628.83 | 1,629.31 | 1,628.83 | 1,629.31 | 95.6K |
| 11:55 | 1,629.33 | 1,629.57 | 1,629.25 | 1,629.57 | 130.7K |
| 11:56 | 1,629.63 | 1,629.63 | 1,629.33 | 1,629.33 | 148.4K |
| 11:57 | 1,629.71 | 1,630.19 | 1,629.71 | 1,630.15 | 164.3K |
| 11:58 | 1,630.34 | 1,630.34 | 1,629.58 | 1,629.58 | 146.3K |
| 11:59 | 1,629.50 | 1,629.71 | 1,629.38 | 1,629.49 | 170.1K |
| 12:00 | 1,629.81 | 1,629.86 | 1,629.81 | 1,629.81 | 98.0K |
| 12:01 | 1,629.70 | 1,629.70 | 1,629.57 | 1,629.57 | 97.2K |
| 12:02 | 1,629.61 | 1,629.80 | 1,629.43 | 1,629.43 | 114.2K |
| 12:03 | 1,629.13 | 1,629.17 | 1,628.77 | 1,628.77 | 119.9K |
| 12:04 | 1,628.55 | 1,628.55 | 1,628.47 | 1,628.51 | 74.4K |
| 12:05 | 1,628.46 | 1,628.50 | 1,628.25 | 1,628.25 | 95.2K |
| 12:06 | 1,628.40 | 1,628.40 | 1,627.68 | 1,627.68 | 76.3K |
| 12:07 | 1,627.93 | 1,628.49 | 1,627.93 | 1,628.49 | 172.7K |
| 12:08 | 1,628.66 | 1,628.82 | 1,628.48 | 1,628.48 | 118.8K |
| 12:09 | 1,627.90 | 1,628.05 | 1,627.82 | 1,627.82 | 123.9K |
| 12:10 | 1,627.74 | 1,627.78 | 1,627.69 | 1,627.75 | 67.2K |
| 12:11 | 1,627.62 | 1,627.90 | 1,627.62 | 1,627.73 | 105.5K |
| 12:12 | 1,627.70 | 1,627.70 | 1,627.22 | 1,627.22 | 80.7K |
| 12:13 | 1,626.74 | 1,627.01 | 1,626.71 | 1,627.01 | 147.3K |
| 12:14 | 1,627.02 | 1,627.02 | 1,626.77 | 1,626.77 | 81.0K |
| 12:15 | 1,626.87 | 1,626.92 | 1,626.79 | 1,626.79 | 83.0K |
| 12:16 | 1,626.71 | 1,626.75 | 1,626.57 | 1,626.72 | 151.2K |
| 12:17 | 1,626.70 | 1,626.95 | 1,626.56 | 1,626.95 | 104.9K |
| 12:18 | 1,627.13 | 1,627.16 | 1,626.93 | 1,626.96 | 125.3K |
| 12:19 | 1,626.97 | 1,627.21 | 1,626.89 | 1,627.18 | 118.3K |
| 12:20 | 1,626.75 | 1,627.31 | 1,626.55 | 1,627.31 | 153.4K |
| 12:21 | 1,627.36 | 1,627.36 | 1,627.15 | 1,627.15 | 114.7K |
| 12:22 | 1,627.36 | 1,627.36 | 1,626.62 | 1,626.62 | 167.5K |
| 12:23 | 1,626.64 | 1,626.81 | 1,626.64 | 1,626.77 | 408.6K |
| 12:24 | 1,626.94 | 1,626.97 | 1,626.92 | 1,626.92 | 133.2K |
| 12:25 | 1,626.94 | 1,627.10 | 1,626.94 | 1,627.02 | 132.6K |
| 12:26 | 1,626.99 | 1,626.99 | 1,626.47 | 1,626.47 | 114.3K |
| 12:27 | 1,626.56 | 1,626.56 | 1,625.89 | 1,625.89 | 102.4K |
| 12:28 | 1,625.91 | 1,625.91 | 1,625.62 | 1,625.62 | 73.4K |
| 12:29 | 1,625.61 | 1,625.86 | 1,625.61 | 1,625.83 | 57.2K |
| 12:30 | 1,625.86 | 1,626.29 | 1,625.86 | 1,626.03 | 72.8K |
| 12:31 | 1,625.95 | 1,626.22 | 1,625.95 | 1,626.22 | 68.5K |
| 12:32 | 1,626.11 | 1,626.85 | 1,626.09 | 1,626.85 | 101.7K |
| 12:33 | 1,626.62 | 1,626.84 | 1,626.59 | 1,626.84 | 79.8K |
| 12:34 | 1,626.75 | 1,626.97 | 1,626.75 | 1,626.97 | 74.9K |
| 12:35 | 1,627.32 | 1,627.85 | 1,627.32 | 1,627.85 | 136.6K |
| 12:36 | 1,628.03 | 1,628.21 | 1,628.03 | 1,628.12 | 99.8K |
| 12:37 | 1,628.38 | 1,628.38 | 1,628.07 | 1,628.07 | 107.4K |
| 12:38 | 1,628.10 | 1,628.66 | 1,628.10 | 1,628.66 | 191.2K |
| 12:39 | 1,628.71 | 1,628.71 | 1,627.88 | 1,627.88 | 134.5K |
| 12:40 | 1,627.76 | 1,628.12 | 1,627.76 | 1,628.06 | 61.1K |
| 12:41 | 1,628.33 | 1,628.33 | 1,627.98 | 1,627.99 | 75.1K |
| 12:42 | 1,628.38 | 1,628.47 | 1,628.29 | 1,628.47 | 60.9K |
| 12:43 | 1,628.30 | 1,628.30 | 1,627.74 | 1,627.85 | 102.8K |
| 12:44 | 1,628.23 | 1,628.45 | 1,628.23 | 1,628.31 | 111.8K |
| 12:45 | 1,628.37 | 1,628.63 | 1,628.37 | 1,628.57 | 105.1K |
| 12:46 | 1,628.63 | 1,628.70 | 1,628.51 | 1,628.70 | 127.4K |
| 12:47 | 1,628.74 | 1,628.77 | 1,628.39 | 1,628.39 | 67.9K |
| 12:48 | 1,628.43 | 1,628.73 | 1,628.43 | 1,628.73 | 76.9K |
| 12:49 | 1,628.80 | 1,629.13 | 1,628.80 | 1,629.13 | 102.5K |
| 12:50 | 1,629.32 | 1,629.54 | 1,629.12 | 1,629.54 | 132.6K |
| 12:51 | 1,629.87 | 1,629.97 | 1,629.81 | 1,629.81 | 142.5K |
| 12:52 | 1,629.91 | 1,630.08 | 1,629.91 | 1,630.04 | 118.1K |
| 12:53 | 1,629.90 | 1,630.15 | 1,629.90 | 1,630.15 | 106.1K |
| 12:54 | 1,630.27 | 1,630.41 | 1,630.22 | 1,630.41 | 92.6K |
| 12:55 | 1,630.16 | 1,630.16 | 1,629.66 | 1,629.66 | 72.6K |
| 12:56 | 1,629.85 | 1,630.18 | 1,629.85 | 1,630.01 | 117.1K |
| 12:57 | 1,630.02 | 1,630.02 | 1,629.95 | 1,629.95 | 59.1K |
| 12:58 | 1,629.97 | 1,630.56 | 1,629.89 | 1,630.56 | 111.9K |
| 12:59 | 1,630.57 | 1,630.77 | 1,630.55 | 1,630.77 | 137.7K |
| 13:00 | 1,630.52 | 1,630.94 | 1,630.52 | 1,630.94 | 97.3K |
| 13:01 | 1,631.13 | 1,631.52 | 1,631.04 | 1,631.52 | 114.3K |
| 13:02 | 1,631.63 | 1,631.80 | 1,631.60 | 1,631.80 | 148.4K |
| 13:03 | 1,631.75 | 1,631.75 | 1,630.00 | 1,630.36 | 245.9K |
| 13:04 | 1,630.31 | 1,630.83 | 1,630.31 | 1,630.83 | 69.7K |
| 13:05 | 1,630.68 | 1,631.10 | 1,630.68 | 1,630.99 | 113.5K |
| 13:06 | 1,630.97 | 1,631.37 | 1,630.97 | 1,631.37 | 76.5K |
| 13:07 | 1,631.26 | 1,631.26 | 1,631.02 | 1,631.02 | 84.8K |
| 13:08 | 1,631.33 | 1,631.77 | 1,631.33 | 1,631.77 | 116.7K |
| 13:09 | 1,631.57 | 1,631.59 | 1,631.27 | 1,631.27 | 112.4K |
| 13:10 | 1,631.29 | 1,631.29 | 1,630.95 | 1,630.99 | 91.9K |
| 13:11 | 1,630.82 | 1,631.04 | 1,630.68 | 1,631.04 | 96.2K |
| 13:12 | 1,630.74 | 1,630.97 | 1,630.58 | 1,630.87 | 126.8K |
| 13:13 | 1,630.92 | 1,630.94 | 1,630.75 | 1,630.84 | 119.7K |
| 13:14 | 1,630.77 | 1,630.77 | 1,630.40 | 1,630.40 | 83.1K |
| 13:15 | 1,630.89 | 1,631.19 | 1,630.78 | 1,631.19 | 124.1K |
| 13:16 | 1,631.14 | 1,631.30 | 1,631.13 | 1,631.24 | 65.6K |
| 13:17 | 1,631.06 | 1,631.45 | 1,631.05 | 1,631.38 | 103.4K |
| 13:18 | 1,631.52 | 1,631.52 | 1,631.07 | 1,631.07 | 120.2K |
| 13:19 | 1,631.13 | 1,631.13 | 1,630.47 | 1,630.47 | 104.8K |
| 13:20 | 1,630.44 | 1,630.55 | 1,630.38 | 1,630.38 | 81.3K |
| 13:21 | 1,630.34 | 1,630.34 | 1,630.04 | 1,630.04 | 59.6K |
| 13:22 | 1,630.37 | 1,630.41 | 1,630.07 | 1,630.07 | 79.9K |
| 13:23 | 1,630.06 | 1,630.06 | 1,629.99 | 1,629.99 | 50.1K |
| 13:24 | 1,629.99 | 1,629.99 | 1,629.92 | 1,629.93 | 65.9K |
| 13:25 | 1,629.95 | 1,630.08 | 1,629.95 | 1,630.02 | 73.6K |
| 13:26 | 1,630.28 | 1,630.28 | 1,629.72 | 1,629.72 | 139.3K |
| 13:27 | 1,629.78 | 1,629.78 | 1,629.47 | 1,629.47 | 134.2K |
| 13:28 | 1,629.43 | 1,629.60 | 1,629.43 | 1,629.60 | 75.7K |
| 13:29 | 1,629.51 | 1,629.51 | 1,629.42 | 1,629.42 | 95.5K |
| 13:30 | 1,629.25 | 1,629.70 | 1,629.25 | 1,629.70 | 95.7K |
| 13:31 | 1,629.99 | 1,630.08 | 1,629.99 | 1,630.08 | 104.2K |
| 13:32 | 1,630.06 | 1,630.19 | 1,630.05 | 1,630.05 | 62.3K |
| 13:33 | 1,629.78 | 1,629.78 | 1,629.46 | 1,629.47 | 84.8K |
| 13:34 | 1,629.54 | 1,629.54 | 1,629.30 | 1,629.42 | 100.4K |
| 13:35 | 1,629.35 | 1,629.62 | 1,629.35 | 1,629.62 | 105.3K |
| 13:36 | 1,629.63 | 1,629.63 | 1,629.19 | 1,629.19 | 123.3K |
| 13:37 | 1,629.16 | 1,629.16 | 1,628.98 | 1,628.98 | 75.1K |
| 13:38 | 1,628.81 | 1,628.99 | 1,628.81 | 1,628.99 | 82.7K |
| 13:39 | 1,628.89 | 1,629.45 | 1,628.89 | 1,629.45 | 81.9K |
| 13:40 | 1,629.52 | 1,629.69 | 1,629.45 | 1,629.45 | 143.8K |
| 13:41 | 1,629.42 | 1,629.44 | 1,629.36 | 1,629.36 | 68.4K |
| 13:42 | 1,629.20 | 1,629.21 | 1,629.00 | 1,629.07 | 71.4K |
| 13:43 | 1,629.10 | 1,629.14 | 1,629.10 | 1,629.11 | 70.7K |
| 13:44 | 1,629.28 | 1,629.28 | 1,628.94 | 1,628.94 | 80.2K |
| 13:45 | 1,628.61 | 1,628.65 | 1,628.55 | 1,628.55 | 124.0K |
| 13:46 | 1,628.37 | 1,628.37 | 1,628.23 | 1,628.27 | 90.5K |
| 13:47 | 1,628.41 | 1,628.41 | 1,628.37 | 1,628.41 | 80.4K |
| 13:48 | 1,628.38 | 1,628.38 | 1,628.18 | 1,628.18 | 85.6K |
| 13:49 | 1,628.17 | 1,628.40 | 1,628.17 | 1,628.40 | 82.9K |
| 13:50 | 1,628.45 | 1,628.70 | 1,628.45 | 1,628.70 | 95.1K |
| 13:51 | 1,629.03 | 1,629.09 | 1,629.03 | 1,629.03 | 78.7K |
| 13:52 | 1,628.94 | 1,628.94 | 1,628.75 | 1,628.75 | 68.5K |
| 13:53 | 1,628.51 | 1,628.56 | 1,628.51 | 1,628.56 | 89.4K |
| 13:54 | 1,628.60 | 1,628.91 | 1,628.60 | 1,628.91 | 100.9K |
| 13:55 | 1,628.80 | 1,628.87 | 1,628.66 | 1,628.66 | 68.7K |
| 13:56 | 1,628.59 | 1,628.59 | 1,628.17 | 1,628.17 | 110.5K |
| 13:57 | 1,627.92 | 1,627.92 | 1,627.60 | 1,627.67 | 132.4K |
| 13:58 | 1,627.75 | 1,627.96 | 1,627.75 | 1,627.83 | 106.0K |
| 13:59 | 1,627.71 | 1,627.71 | 1,627.51 | 1,627.52 | 94.3K |
| 14:00 | 1,627.42 | 1,627.88 | 1,627.42 | 1,627.88 | 137.2K |
| 14:01 | 1,627.92 | 1,628.22 | 1,627.92 | 1,628.18 | 90.5K |
| 14:02 | 1,628.47 | 1,628.52 | 1,628.27 | 1,628.49 | 117.4K |
| 14:03 | 1,628.53 | 1,628.76 | 1,628.48 | 1,628.69 | 131.1K |
| 14:04 | 1,628.76 | 1,629.05 | 1,628.76 | 1,628.99 | 163.1K |
| 14:05 | 1,629.06 | 1,629.06 | 1,628.76 | 1,628.78 | 155.3K |
| 14:06 | 1,629.15 | 1,629.24 | 1,629.06 | 1,629.06 | 131.1K |
| 14:07 | 1,629.04 | 1,629.27 | 1,629.04 | 1,629.27 | 106.1K |
| 14:08 | 1,629.11 | 1,629.13 | 1,629.07 | 1,629.08 | 124.0K |
| 14:09 | 1,629.09 | 1,629.09 | 1,628.73 | 1,628.73 | 109.6K |
| 14:10 | 1,628.70 | 1,629.01 | 1,628.70 | 1,628.89 | 182.6K |
| 14:11 | 1,628.82 | 1,628.82 | 1,628.44 | 1,628.44 | 76.3K |
| 14:12 | 1,628.43 | 1,628.43 | 1,628.16 | 1,628.16 | 85.5K |
| 14:13 | 1,628.17 | 1,628.21 | 1,627.83 | 1,627.83 | 75.0K |
| 14:14 | 1,627.64 | 1,627.64 | 1,627.50 | 1,627.50 | 62.3K |
| 14:15 | 1,627.45 | 1,627.48 | 1,627.35 | 1,627.48 | 74.6K |
| 14:16 | 1,627.54 | 1,627.79 | 1,627.54 | 1,627.74 | 118.9K |
| 14:17 | 1,627.85 | 1,628.14 | 1,627.85 | 1,628.14 | 68.4K |
| 14:18 | 1,628.16 | 1,628.16 | 1,627.91 | 1,627.98 | 85.7K |
| 14:19 | 1,627.94 | 1,628.24 | 1,627.94 | 1,628.16 | 93.8K |
| 14:20 | 1,627.98 | 1,628.18 | 1,627.79 | 1,628.18 | 99.6K |
| 14:21 | 1,628.20 | 1,628.21 | 1,627.82 | 1,627.82 | 79.0K |
| 14:22 | 1,627.90 | 1,628.18 | 1,627.85 | 1,628.18 | 69.0K |
| 14:23 | 1,628.15 | 1,628.15 | 1,628.04 | 1,628.07 | 132.6K |
| 14:24 | 1,628.01 | 1,628.05 | 1,627.70 | 1,627.70 | 95.5K |
| 14:25 | 1,627.63 | 1,627.72 | 1,627.63 | 1,627.72 | 112.9K |
| 14:26 | 1,627.70 | 1,628.25 | 1,627.70 | 1,628.23 | 154.5K |
| 14:27 | 1,628.22 | 1,628.35 | 1,628.22 | 1,628.35 | 81.8K |
| 14:28 | 1,628.38 | 1,628.45 | 1,628.25 | 1,628.25 | 99.3K |
| 14:29 | 1,628.14 | 1,628.18 | 1,627.99 | 1,627.99 | 191.8K |
| 14:30 | 1,628.04 | 1,628.75 | 1,628.04 | 1,628.75 | 263.2K |
| 14:31 | 1,628.91 | 1,629.35 | 1,628.91 | 1,629.23 | 181.3K |
| 14:32 | 1,629.12 | 1,629.30 | 1,629.10 | 1,629.10 | 178.4K |
| 14:33 | 1,629.13 | 1,629.13 | 1,629.04 | 1,629.04 | 78.9K |
| 14:34 | 1,629.30 | 1,629.33 | 1,629.27 | 1,629.27 | 134.9K |
| 14:35 | 1,629.24 | 1,629.29 | 1,629.11 | 1,629.11 | 171.9K |
| 14:36 | 1,629.00 | 1,629.08 | 1,628.94 | 1,629.08 | 102.4K |
| 14:37 | 1,628.85 | 1,629.11 | 1,628.85 | 1,629.05 | 104.3K |
| 14:38 | 1,628.99 | 1,629.59 | 1,628.99 | 1,629.54 | 139.1K |
| 14:39 | 1,629.53 | 1,629.93 | 1,629.53 | 1,629.93 | 133.1K |
| 14:40 | 1,629.86 | 1,629.98 | 1,629.74 | 1,629.74 | 211.3K |
| 14:41 | 1,629.66 | 1,629.68 | 1,629.15 | 1,629.15 | 104.2K |
| 14:42 | 1,628.97 | 1,628.97 | 1,628.56 | 1,628.78 | 226.4K |
| 14:43 | 1,628.92 | 1,629.31 | 1,628.92 | 1,629.29 | 308.4K |
| 14:44 | 1,629.32 | 1,629.41 | 1,629.15 | 1,629.41 | 298.7K |
| 14:45 | 1,629.72 | 1,629.72 | 1,629.50 | 1,629.50 | 310.8K |
| 14:46 | 1,629.32 | 1,629.46 | 1,629.32 | 1,629.37 | 167.3K |
| 14:47 | 1,629.89 | 1,629.89 | 1,629.84 | 1,629.84 | 161.0K |
| 14:48 | 1,630.15 | 1,630.15 | 1,629.86 | 1,629.89 | 277.5K |
| 14:49 | 1,629.86 | 1,630.01 | 1,629.85 | 1,629.85 | 265.7K |
| 14:50 | 1,630.12 | 1,630.15 | 1,629.80 | 1,629.80 | 171.9K |
| 14:51 | 1,629.82 | 1,629.82 | 1,629.53 | 1,629.53 | 158.8K |
| 14:52 | 1,629.30 | 1,629.30 | 1,629.22 | 1,629.25 | 102.4K |
| 14:53 | 1,629.75 | 1,629.98 | 1,629.75 | 1,629.98 | 147.3K |
| 14:54 | 1,629.95 | 1,629.95 | 1,629.81 | 1,629.81 | 99.3K |
| 14:55 | 1,629.80 | 1,629.88 | 1,629.65 | 1,629.65 | 140.0K |
| 14:56 | 1,629.65 | 1,629.71 | 1,629.42 | 1,629.42 | 121.8K |
| 14:57 | 1,629.75 | 1,629.75 | 1,629.04 | 1,629.04 | 185.3K |
| 14:58 | 1,629.31 | 1,629.72 | 1,629.31 | 1,629.72 | 147.6K |
| 14:59 | 1,629.76 | 1,629.78 | 1,629.60 | 1,629.64 | 93.1K |
| 15:00 | 1,629.54 | 1,629.88 | 1,629.49 | 1,629.88 | 123.5K |
| 15:01 | 1,629.93 | 1,629.93 | 1,629.76 | 1,629.81 | 167.3K |
| 15:02 | 1,629.89 | 1,630.32 | 1,629.89 | 1,630.29 | 193.6K |
| 15:03 | 1,630.07 | 1,630.35 | 1,629.86 | 1,630.35 | 166.9K |
| 15:04 | 1,630.33 | 1,630.43 | 1,630.33 | 1,630.43 | 85.4K |
| 15:05 | 1,630.61 | 1,630.97 | 1,630.61 | 1,630.97 | 134.7K |
| 15:06 | 1,630.86 | 1,631.27 | 1,630.86 | 1,631.26 | 113.8K |
| 15:07 | 1,631.24 | 1,631.24 | 1,631.13 | 1,631.24 | 74.2K |
| 15:08 | 1,631.00 | 1,631.17 | 1,631.00 | 1,631.15 | 109.2K |
| 15:09 | 1,630.92 | 1,631.29 | 1,630.92 | 1,631.23 | 98.3K |
| 15:10 | 1,630.98 | 1,630.98 | 1,630.71 | 1,630.72 | 165.0K |
| 15:11 | 1,630.60 | 1,630.86 | 1,630.60 | 1,630.64 | 125.6K |
| 15:12 | 1,630.70 | 1,630.82 | 1,630.70 | 1,630.75 | 98.1K |
| 15:13 | 1,630.81 | 1,630.81 | 1,630.53 | 1,630.57 | 119.8K |
| 15:14 | 1,630.43 | 1,630.75 | 1,630.43 | 1,630.69 | 187.5K |
| 15:15 | 1,630.78 | 1,630.78 | 1,630.39 | 1,630.39 | 195.3K |
| 15:16 | 1,630.28 | 1,630.63 | 1,630.28 | 1,630.43 | 127.0K |
| 15:17 | 1,630.59 | 1,630.61 | 1,630.36 | 1,630.36 | 168.9K |
| 15:18 | 1,630.25 | 1,630.36 | 1,630.24 | 1,630.24 | 147.6K |
| 15:19 | 1,630.26 | 1,630.26 | 1,630.03 | 1,630.09 | 169.8K |
| 15:20 | 1,630.13 | 1,630.14 | 1,629.90 | 1,630.14 | 169.2K |
| 15:21 | 1,629.94 | 1,630.47 | 1,629.94 | 1,630.47 | 185.5K |
| 15:22 | 1,630.17 | 1,630.26 | 1,629.96 | 1,630.26 | 132.0K |
| 15:23 | 1,630.18 | 1,630.18 | 1,629.76 | 1,630.00 | 225.6K |
| 15:24 | 1,630.01 | 1,630.13 | 1,630.01 | 1,630.06 | 99.6K |
| 15:25 | 1,630.07 | 1,630.07 | 1,629.96 | 1,629.99 | 175.1K |
| 15:26 | 1,629.82 | 1,630.18 | 1,629.82 | 1,630.12 | 197.9K |
| 15:27 | 1,630.02 | 1,630.12 | 1,630.00 | 1,630.12 | 155.2K |
| 15:28 | 1,629.90 | 1,629.90 | 1,629.50 | 1,629.50 | 188.7K |
| 15:29 | 1,629.42 | 1,629.42 | 1,628.87 | 1,628.87 | 187.4K |
| 15:30 | 1,628.86 | 1,629.08 | 1,628.86 | 1,629.08 | 258.7K |
| 15:31 | 1,629.15 | 1,629.33 | 1,629.15 | 1,629.21 | 201.1K |
| 15:32 | 1,629.35 | 1,629.85 | 1,629.35 | 1,629.85 | 616.7K |
| 15:33 | 1,629.81 | 1,629.81 | 1,629.53 | 1,629.53 | 179.7K |
| 15:34 | 1,629.54 | 1,629.76 | 1,629.52 | 1,629.62 | 155.4K |
| 15:35 | 1,629.73 | 1,629.87 | 1,629.69 | 1,629.69 | 183.1K |
| 15:36 | 1,629.45 | 1,629.45 | 1,629.23 | 1,629.23 | 237.8K |
| 15:37 | 1,629.78 | 1,629.78 | 1,629.57 | 1,629.57 | 600.0K |
| 15:38 | 1,629.65 | 1,629.87 | 1,629.65 | 1,629.80 | 212.7K |
| 15:39 | 1,629.77 | 1,630.10 | 1,629.63 | 1,629.63 | 232.1K |
| 15:40 | 1,629.72 | 1,629.98 | 1,629.58 | 1,629.91 | 247.0K |
| 15:41 | 1,629.89 | 1,629.89 | 1,629.56 | 1,629.56 | 205.7K |
| 15:42 | 1,629.52 | 1,630.04 | 1,629.52 | 1,630.04 | 310.9K |
| 15:43 | 1,630.07 | 1,630.41 | 1,630.07 | 1,630.29 | 306.6K |
| 15:44 | 1,630.17 | 1,630.39 | 1,630.05 | 1,630.39 | 276.8K |
| 15:45 | 1,630.41 | 1,630.41 | 1,630.08 | 1,630.08 | 248.8K |
| 15:46 | 1,630.14 | 1,630.28 | 1,630.14 | 1,630.21 | 281.6K |
| 15:47 | 1,630.47 | 1,631.32 | 1,630.47 | 1,631.32 | 401.1K |
| 15:48 | 1,631.31 | 1,631.31 | 1,631.03 | 1,631.03 | 225.5K |
| 15:49 | 1,631.21 | 1,631.29 | 1,631.16 | 1,631.29 | 273.1K |
| 15:50 | 1,631.65 | 1,631.65 | 1,630.82 | 1,631.18 | 906.2K |
| 15:51 | 1,631.15 | 1,631.56 | 1,631.15 | 1,631.54 | 463.2K |
| 15:52 | 1,631.75 | 1,631.83 | 1,631.47 | 1,631.47 | 613.6K |
| 15:53 | 1,631.11 | 1,631.32 | 1,630.94 | 1,631.32 | 563.4K |
| 15:54 | 1,631.32 | 1,631.59 | 1,631.32 | 1,631.59 | 595.4K |
| 15:55 | 1,631.60 | 1,631.61 | 1,631.47 | 1,631.61 | 980.2K |
| 15:56 | 1,631.29 | 1,632.00 | 1,631.29 | 1,632.00 | 1,138.5K |
| 15:57 | 1,631.69 | 1,631.69 | 1,631.42 | 1,631.42 | 869.2K |
| 15:58 | 1,631.49 | 1,631.70 | 1,631.49 | 1,631.70 | 1,149.7K |
| 15:59 | 1,631.68 | 1,631.68 | 1,631.29 | 1,631.35 | 1,683.0K |
| 16:00 | 1,631.37 | 1,631.38 | 1,631.37 | 1,631.38 | 68,352.6K |
| 16:01 | 1,631.38 | 1,631.38 | 1,631.38 | 1,631.38 | 277.5K |