1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,645.79 | 1,645.79 | 1,641.95 | 1,641.95 | 7,312.6K |
| 09:31 | 1,642.03 | 1,643.17 | 1,642.03 | 1,642.67 | 317.8K |
| 09:32 | 1,643.57 | 1,644.25 | 1,643.38 | 1,644.17 | 172.9K |
| 09:33 | 1,643.44 | 1,643.96 | 1,643.40 | 1,643.40 | 293.4K |
| 09:34 | 1,643.00 | 1,643.00 | 1,641.97 | 1,642.43 | 238.0K |
| 09:35 | 1,642.84 | 1,643.57 | 1,642.84 | 1,643.57 | 280.0K |
| 09:36 | 1,644.57 | 1,644.57 | 1,644.31 | 1,644.43 | 314.8K |
| 09:37 | 1,644.17 | 1,644.17 | 1,643.47 | 1,643.70 | 230.5K |
| 09:38 | 1,643.81 | 1,644.47 | 1,643.72 | 1,644.47 | 167.7K |
| 09:39 | 1,644.40 | 1,644.40 | 1,642.33 | 1,642.33 | 188.5K |
| 09:40 | 1,642.41 | 1,642.61 | 1,641.85 | 1,641.85 | 193.1K |
| 09:41 | 1,642.54 | 1,643.67 | 1,642.54 | 1,643.67 | 133.0K |
| 09:42 | 1,643.88 | 1,644.26 | 1,643.82 | 1,643.82 | 211.1K |
| 09:43 | 1,644.37 | 1,644.69 | 1,644.37 | 1,644.65 | 161.8K |
| 09:44 | 1,643.85 | 1,643.85 | 1,642.44 | 1,642.74 | 245.7K |
| 09:45 | 1,642.78 | 1,643.11 | 1,642.40 | 1,643.11 | 220.2K |
| 09:46 | 1,642.80 | 1,643.23 | 1,642.80 | 1,643.03 | 216.7K |
| 09:47 | 1,641.90 | 1,642.86 | 1,641.90 | 1,642.83 | 239.7K |
| 09:48 | 1,641.57 | 1,642.12 | 1,641.43 | 1,642.12 | 219.1K |
| 09:49 | 1,641.73 | 1,643.61 | 1,641.73 | 1,643.14 | 183.7K |
| 09:50 | 1,641.40 | 1,641.96 | 1,641.40 | 1,641.72 | 178.4K |
| 09:51 | 1,640.94 | 1,642.78 | 1,640.94 | 1,642.78 | 174.6K |
| 09:52 | 1,642.85 | 1,642.85 | 1,641.71 | 1,641.86 | 181.5K |
| 09:53 | 1,641.72 | 1,641.99 | 1,641.51 | 1,641.99 | 172.1K |
| 09:54 | 1,641.84 | 1,642.09 | 1,641.66 | 1,641.87 | 110.3K |
| 09:55 | 1,641.65 | 1,641.94 | 1,641.43 | 1,641.71 | 185.8K |
| 09:56 | 1,641.83 | 1,642.17 | 1,641.83 | 1,642.17 | 165.4K |
| 09:57 | 1,642.10 | 1,642.10 | 1,640.88 | 1,640.88 | 345.1K |
| 09:58 | 1,641.05 | 1,641.15 | 1,640.45 | 1,641.15 | 158.5K |
| 09:59 | 1,641.42 | 1,641.65 | 1,641.16 | 1,641.65 | 158.0K |
| 10:00 | 1,640.75 | 1,640.75 | 1,640.57 | 1,640.57 | 281.9K |
| 10:01 | 1,640.56 | 1,641.25 | 1,640.56 | 1,641.25 | 196.1K |
| 10:02 | 1,640.91 | 1,641.28 | 1,640.90 | 1,640.93 | 239.9K |
| 10:03 | 1,640.98 | 1,640.98 | 1,640.55 | 1,640.95 | 153.5K |
| 10:04 | 1,640.91 | 1,640.91 | 1,640.18 | 1,640.31 | 112.8K |
| 10:05 | 1,640.51 | 1,640.90 | 1,640.51 | 1,640.60 | 166.7K |
| 10:06 | 1,641.02 | 1,641.02 | 1,640.54 | 1,640.90 | 165.6K |
| 10:07 | 1,641.34 | 1,641.72 | 1,641.24 | 1,641.54 | 137.7K |
| 10:08 | 1,641.02 | 1,641.18 | 1,640.98 | 1,640.98 | 161.8K |
| 10:09 | 1,640.64 | 1,640.64 | 1,639.86 | 1,640.16 | 177.7K |
| 10:10 | 1,640.66 | 1,640.87 | 1,640.54 | 1,640.54 | 171.4K |
| 10:11 | 1,640.00 | 1,640.00 | 1,637.99 | 1,637.99 | 343.1K |
| 10:12 | 1,638.48 | 1,639.13 | 1,638.48 | 1,639.10 | 132.3K |
| 10:13 | 1,639.06 | 1,639.37 | 1,639.06 | 1,639.23 | 64.9K |
| 10:14 | 1,639.15 | 1,639.23 | 1,638.98 | 1,639.19 | 89.2K |
| 10:15 | 1,638.91 | 1,639.54 | 1,638.91 | 1,639.54 | 172.4K |
| 10:16 | 1,639.56 | 1,640.05 | 1,639.34 | 1,640.05 | 154.9K |
| 10:17 | 1,639.67 | 1,639.67 | 1,639.14 | 1,639.14 | 124.3K |
| 10:18 | 1,639.48 | 1,639.74 | 1,639.42 | 1,639.74 | 125.6K |
| 10:19 | 1,639.44 | 1,639.44 | 1,638.16 | 1,638.39 | 221.0K |
| 10:20 | 1,638.82 | 1,639.33 | 1,638.82 | 1,639.03 | 126.2K |
| 10:21 | 1,638.63 | 1,639.59 | 1,638.63 | 1,639.17 | 119.9K |
| 10:22 | 1,638.92 | 1,639.21 | 1,638.92 | 1,639.11 | 118.3K |
| 10:23 | 1,639.20 | 1,639.27 | 1,638.92 | 1,638.92 | 100.0K |
| 10:24 | 1,639.00 | 1,639.04 | 1,638.92 | 1,638.97 | 138.0K |
| 10:25 | 1,638.96 | 1,639.59 | 1,638.74 | 1,638.74 | 159.2K |
| 10:26 | 1,638.94 | 1,639.13 | 1,638.70 | 1,638.70 | 103.6K |
| 10:27 | 1,639.00 | 1,639.28 | 1,639.00 | 1,639.21 | 93.8K |
| 10:28 | 1,639.14 | 1,639.30 | 1,639.10 | 1,639.12 | 123.3K |
| 10:29 | 1,639.35 | 1,639.69 | 1,639.35 | 1,639.69 | 161.9K |
| 10:30 | 1,639.53 | 1,639.72 | 1,639.53 | 1,639.72 | 136.9K |
| 10:31 | 1,639.60 | 1,639.60 | 1,639.04 | 1,639.06 | 242.0K |
| 10:32 | 1,639.31 | 1,639.31 | 1,639.20 | 1,639.20 | 139.5K |
| 10:33 | 1,639.06 | 1,639.82 | 1,639.06 | 1,639.82 | 95.7K |
| 10:34 | 1,640.00 | 1,640.00 | 1,638.86 | 1,638.86 | 190.4K |
| 10:35 | 1,638.65 | 1,639.51 | 1,638.65 | 1,639.51 | 127.9K |
| 10:36 | 1,639.39 | 1,639.39 | 1,639.03 | 1,639.37 | 125.1K |
| 10:37 | 1,639.64 | 1,640.07 | 1,639.64 | 1,640.07 | 127.2K |
| 10:38 | 1,639.38 | 1,639.65 | 1,639.38 | 1,639.42 | 188.4K |
| 10:39 | 1,639.00 | 1,639.57 | 1,639.00 | 1,639.43 | 114.6K |
| 10:40 | 1,639.60 | 1,639.73 | 1,639.57 | 1,639.68 | 73.8K |
| 10:41 | 1,639.60 | 1,639.79 | 1,639.34 | 1,639.79 | 86.4K |
| 10:42 | 1,640.01 | 1,640.29 | 1,640.01 | 1,640.08 | 101.5K |
| 10:43 | 1,640.29 | 1,640.29 | 1,639.21 | 1,639.21 | 160.2K |
| 10:44 | 1,639.24 | 1,639.24 | 1,638.67 | 1,638.67 | 130.3K |
| 10:45 | 1,638.88 | 1,638.88 | 1,638.46 | 1,638.67 | 143.3K |
| 10:46 | 1,638.51 | 1,638.61 | 1,637.95 | 1,638.01 | 170.3K |
| 10:47 | 1,637.96 | 1,638.45 | 1,637.96 | 1,638.33 | 99.5K |
| 10:48 | 1,638.35 | 1,638.35 | 1,636.89 | 1,636.89 | 171.6K |
| 10:49 | 1,637.39 | 1,637.39 | 1,637.28 | 1,637.28 | 99.6K |
| 10:50 | 1,637.40 | 1,638.34 | 1,637.40 | 1,638.34 | 79.4K |
| 10:51 | 1,638.42 | 1,639.05 | 1,638.42 | 1,639.05 | 165.5K |
| 10:52 | 1,639.02 | 1,639.18 | 1,638.95 | 1,638.95 | 152.4K |
| 10:53 | 1,638.92 | 1,638.92 | 1,638.72 | 1,638.86 | 99.3K |
| 10:54 | 1,638.84 | 1,639.60 | 1,638.84 | 1,639.60 | 104.8K |
| 10:55 | 1,639.59 | 1,639.81 | 1,639.59 | 1,639.62 | 108.3K |
| 10:56 | 1,639.27 | 1,639.27 | 1,638.53 | 1,638.71 | 184.5K |
| 10:57 | 1,638.79 | 1,638.79 | 1,638.08 | 1,638.08 | 165.9K |
| 10:58 | 1,638.14 | 1,638.14 | 1,637.44 | 1,637.44 | 131.7K |
| 10:59 | 1,636.87 | 1,636.87 | 1,636.50 | 1,636.67 | 176.5K |
| 11:00 | 1,636.49 | 1,636.67 | 1,635.20 | 1,635.20 | 341.7K |
| 11:01 | 1,635.55 | 1,635.55 | 1,634.34 | 1,634.46 | 167.1K |
| 11:02 | 1,634.19 | 1,634.49 | 1,633.98 | 1,634.07 | 162.0K |
| 11:03 | 1,633.99 | 1,634.04 | 1,633.89 | 1,633.89 | 136.2K |
| 11:04 | 1,634.30 | 1,635.13 | 1,634.30 | 1,635.13 | 153.1K |
| 11:05 | 1,635.36 | 1,635.36 | 1,635.08 | 1,635.08 | 107.6K |
| 11:06 | 1,635.01 | 1,635.01 | 1,634.53 | 1,634.68 | 152.3K |
| 11:07 | 1,634.79 | 1,635.19 | 1,634.61 | 1,635.19 | 140.9K |
| 11:08 | 1,635.35 | 1,635.35 | 1,635.00 | 1,635.00 | 137.1K |
| 11:09 | 1,635.14 | 1,635.14 | 1,634.78 | 1,635.02 | 132.1K |
| 11:10 | 1,634.96 | 1,635.11 | 1,634.82 | 1,634.82 | 159.7K |
| 11:11 | 1,634.61 | 1,635.11 | 1,634.61 | 1,635.11 | 124.5K |
| 11:12 | 1,635.25 | 1,635.25 | 1,635.09 | 1,635.18 | 94.6K |
| 11:13 | 1,635.32 | 1,635.80 | 1,635.32 | 1,635.80 | 106.2K |
| 11:14 | 1,635.68 | 1,635.68 | 1,635.31 | 1,635.65 | 126.5K |
| 11:15 | 1,635.63 | 1,636.47 | 1,635.63 | 1,636.28 | 113.2K |
| 11:16 | 1,635.97 | 1,635.97 | 1,635.45 | 1,635.53 | 121.1K |
| 11:17 | 1,635.51 | 1,635.51 | 1,634.91 | 1,634.91 | 141.5K |
| 11:18 | 1,635.14 | 1,636.04 | 1,635.14 | 1,636.04 | 110.9K |
| 11:19 | 1,635.90 | 1,636.08 | 1,635.90 | 1,636.08 | 108.1K |
| 11:20 | 1,636.03 | 1,636.17 | 1,636.03 | 1,636.17 | 90.0K |
| 11:21 | 1,636.08 | 1,636.08 | 1,635.74 | 1,635.74 | 99.2K |
| 11:22 | 1,635.47 | 1,635.83 | 1,635.41 | 1,635.41 | 145.6K |
| 11:23 | 1,635.11 | 1,635.80 | 1,635.11 | 1,635.80 | 124.3K |
| 11:24 | 1,635.73 | 1,635.73 | 1,634.50 | 1,634.50 | 199.9K |
| 11:25 | 1,634.85 | 1,635.72 | 1,634.85 | 1,635.61 | 155.0K |
| 11:26 | 1,635.57 | 1,635.75 | 1,635.46 | 1,635.46 | 123.7K |
| 11:27 | 1,635.48 | 1,635.97 | 1,635.48 | 1,635.83 | 106.5K |
| 11:28 | 1,635.79 | 1,635.96 | 1,635.79 | 1,635.86 | 122.7K |
| 11:29 | 1,635.67 | 1,635.67 | 1,634.58 | 1,634.58 | 180.6K |
| 11:30 | 1,634.06 | 1,634.77 | 1,634.06 | 1,634.77 | 189.5K |
| 11:31 | 1,634.59 | 1,634.59 | 1,633.75 | 1,633.75 | 107.0K |
| 11:32 | 1,633.65 | 1,633.99 | 1,633.54 | 1,633.99 | 114.7K |
| 11:33 | 1,633.94 | 1,634.06 | 1,633.62 | 1,633.83 | 116.6K |
| 11:34 | 1,634.07 | 1,634.25 | 1,633.92 | 1,633.92 | 95.8K |
| 11:35 | 1,633.69 | 1,633.84 | 1,633.69 | 1,633.80 | 175.1K |
| 11:36 | 1,634.01 | 1,634.47 | 1,634.01 | 1,634.30 | 97.4K |
| 11:37 | 1,634.39 | 1,634.39 | 1,633.97 | 1,633.97 | 103.2K |
| 11:38 | 1,633.84 | 1,634.01 | 1,633.84 | 1,633.99 | 105.4K |
| 11:39 | 1,634.26 | 1,634.26 | 1,633.87 | 1,633.87 | 131.3K |
| 11:40 | 1,634.13 | 1,634.43 | 1,633.91 | 1,633.91 | 124.9K |
| 11:41 | 1,633.92 | 1,633.92 | 1,633.18 | 1,633.18 | 169.3K |
| 11:42 | 1,633.25 | 1,633.77 | 1,633.25 | 1,633.77 | 137.0K |
| 11:43 | 1,633.55 | 1,633.55 | 1,633.42 | 1,633.42 | 85.9K |
| 11:44 | 1,633.44 | 1,633.44 | 1,633.03 | 1,633.31 | 104.8K |
| 11:45 | 1,633.26 | 1,633.31 | 1,632.56 | 1,632.56 | 133.7K |
| 11:46 | 1,632.51 | 1,632.54 | 1,631.84 | 1,631.93 | 157.3K |
| 11:47 | 1,632.26 | 1,632.28 | 1,631.89 | 1,631.89 | 108.2K |
| 11:48 | 1,631.71 | 1,631.71 | 1,631.59 | 1,631.59 | 105.5K |
| 11:49 | 1,631.96 | 1,632.00 | 1,631.80 | 1,631.80 | 126.8K |
| 11:50 | 1,631.74 | 1,631.88 | 1,631.57 | 1,631.57 | 125.6K |
| 11:51 | 1,631.63 | 1,631.63 | 1,631.19 | 1,631.19 | 109.3K |
| 11:52 | 1,631.27 | 1,631.27 | 1,630.13 | 1,630.37 | 202.9K |
| 11:53 | 1,630.39 | 1,630.67 | 1,630.39 | 1,630.56 | 77.6K |
| 11:54 | 1,630.77 | 1,631.02 | 1,630.77 | 1,630.95 | 47.2K |
| 11:55 | 1,631.26 | 1,631.64 | 1,631.25 | 1,631.64 | 107.2K |
| 11:56 | 1,631.35 | 1,631.35 | 1,630.56 | 1,630.56 | 204.6K |
| 11:57 | 1,630.49 | 1,630.49 | 1,629.26 | 1,629.26 | 221.4K |
| 11:58 | 1,629.35 | 1,629.88 | 1,629.35 | 1,629.88 | 101.0K |
| 11:59 | 1,629.97 | 1,630.49 | 1,629.97 | 1,630.49 | 95.3K |
| 12:00 | 1,630.59 | 1,630.59 | 1,630.40 | 1,630.48 | 96.2K |
| 12:01 | 1,630.49 | 1,630.61 | 1,630.49 | 1,630.57 | 176.4K |
| 12:02 | 1,631.00 | 1,631.25 | 1,631.00 | 1,631.22 | 107.4K |
| 12:03 | 1,631.31 | 1,631.31 | 1,631.07 | 1,631.07 | 149.9K |
| 12:04 | 1,631.14 | 1,631.32 | 1,631.14 | 1,631.22 | 93.3K |
| 12:05 | 1,631.24 | 1,631.54 | 1,631.24 | 1,631.54 | 117.5K |
| 12:06 | 1,631.69 | 1,631.69 | 1,631.51 | 1,631.56 | 87.2K |
| 12:07 | 1,631.65 | 1,631.67 | 1,631.27 | 1,631.48 | 126.1K |
| 12:08 | 1,631.72 | 1,631.85 | 1,631.72 | 1,631.72 | 76.8K |
| 12:09 | 1,631.51 | 1,631.61 | 1,631.35 | 1,631.35 | 96.6K |
| 12:10 | 1,631.08 | 1,631.98 | 1,631.08 | 1,631.98 | 133.5K |
| 12:11 | 1,632.02 | 1,632.45 | 1,632.02 | 1,632.45 | 75.0K |
| 12:12 | 1,632.68 | 1,633.05 | 1,632.68 | 1,633.05 | 95.6K |
| 12:13 | 1,633.02 | 1,633.14 | 1,633.01 | 1,633.14 | 69.4K |
| 12:14 | 1,633.06 | 1,633.24 | 1,633.06 | 1,633.24 | 57.8K |
| 12:15 | 1,633.35 | 1,633.80 | 1,633.35 | 1,633.66 | 111.0K |
| 12:16 | 1,633.61 | 1,633.90 | 1,633.51 | 1,633.90 | 85.2K |
| 12:17 | 1,633.96 | 1,634.04 | 1,633.96 | 1,634.00 | 61.4K |
| 12:18 | 1,633.47 | 1,633.57 | 1,633.01 | 1,633.57 | 146.5K |
| 12:19 | 1,633.54 | 1,633.65 | 1,633.34 | 1,633.34 | 63.9K |
| 12:20 | 1,633.45 | 1,633.94 | 1,633.41 | 1,633.94 | 63.8K |
| 12:21 | 1,633.97 | 1,634.30 | 1,633.97 | 1,634.21 | 81.7K |
| 12:22 | 1,633.91 | 1,634.16 | 1,633.73 | 1,634.16 | 92.4K |
| 12:23 | 1,634.16 | 1,634.27 | 1,634.15 | 1,634.15 | 71.1K |
| 12:24 | 1,634.07 | 1,634.07 | 1,633.84 | 1,633.92 | 61.3K |
| 12:25 | 1,634.20 | 1,634.70 | 1,634.20 | 1,634.70 | 170.7K |
| 12:26 | 1,634.90 | 1,635.22 | 1,634.90 | 1,635.22 | 101.7K |
| 12:27 | 1,635.24 | 1,635.24 | 1,635.15 | 1,635.15 | 81.8K |
| 12:28 | 1,635.17 | 1,635.17 | 1,635.08 | 1,635.11 | 97.3K |
| 12:29 | 1,635.13 | 1,635.80 | 1,635.13 | 1,635.80 | 147.8K |
| 12:30 | 1,635.79 | 1,636.12 | 1,635.77 | 1,635.77 | 117.4K |
| 12:31 | 1,635.65 | 1,635.73 | 1,635.65 | 1,635.73 | 81.0K |
| 12:32 | 1,635.76 | 1,636.14 | 1,635.76 | 1,636.14 | 71.0K |
| 12:33 | 1,636.13 | 1,636.13 | 1,635.38 | 1,635.38 | 125.1K |
| 12:34 | 1,635.42 | 1,635.55 | 1,635.42 | 1,635.55 | 79.9K |
| 12:35 | 1,635.55 | 1,635.73 | 1,635.55 | 1,635.73 | 97.6K |
| 12:36 | 1,635.76 | 1,635.82 | 1,635.63 | 1,635.63 | 60.5K |
| 12:37 | 1,635.66 | 1,635.66 | 1,635.36 | 1,635.41 | 82.5K |
| 12:38 | 1,635.28 | 1,635.28 | 1,634.92 | 1,634.92 | 70.9K |
| 12:39 | 1,634.89 | 1,635.17 | 1,634.79 | 1,635.17 | 63.8K |
| 12:40 | 1,635.29 | 1,635.29 | 1,635.20 | 1,635.24 | 61.2K |
| 12:41 | 1,635.28 | 1,635.28 | 1,635.09 | 1,635.14 | 72.5K |
| 12:42 | 1,635.15 | 1,635.27 | 1,635.01 | 1,635.01 | 88.7K |
| 12:43 | 1,634.81 | 1,634.86 | 1,634.62 | 1,634.62 | 93.9K |
| 12:44 | 1,634.48 | 1,634.48 | 1,633.79 | 1,633.88 | 131.7K |
| 12:45 | 1,633.84 | 1,634.27 | 1,633.82 | 1,634.27 | 63.2K |
| 12:46 | 1,634.33 | 1,634.58 | 1,634.26 | 1,634.26 | 72.4K |
| 12:47 | 1,634.14 | 1,634.14 | 1,633.66 | 1,633.70 | 64.8K |
| 12:48 | 1,633.68 | 1,633.68 | 1,633.07 | 1,633.17 | 112.3K |
| 12:49 | 1,633.21 | 1,633.73 | 1,633.21 | 1,633.63 | 77.0K |
| 12:50 | 1,633.63 | 1,633.67 | 1,633.52 | 1,633.52 | 49.2K |
| 12:51 | 1,633.59 | 1,633.59 | 1,632.90 | 1,633.02 | 123.8K |
| 12:52 | 1,632.89 | 1,632.91 | 1,632.47 | 1,632.60 | 197.6K |
| 12:53 | 1,632.80 | 1,633.27 | 1,632.80 | 1,633.17 | 99.6K |
| 12:54 | 1,633.18 | 1,633.49 | 1,633.18 | 1,633.49 | 52.4K |
| 12:55 | 1,633.33 | 1,633.54 | 1,633.31 | 1,633.31 | 80.7K |
| 12:56 | 1,633.41 | 1,633.41 | 1,633.10 | 1,633.10 | 72.4K |
| 12:57 | 1,633.25 | 1,633.55 | 1,633.24 | 1,633.53 | 83.0K |
| 12:58 | 1,633.19 | 1,633.83 | 1,633.19 | 1,633.83 | 117.6K |
| 12:59 | 1,633.83 | 1,634.33 | 1,633.83 | 1,634.24 | 82.9K |
| 13:00 | 1,634.03 | 1,634.22 | 1,633.81 | 1,634.22 | 64.8K |
| 13:01 | 1,634.29 | 1,634.29 | 1,634.06 | 1,634.06 | 58.1K |
| 13:02 | 1,634.04 | 1,634.19 | 1,634.04 | 1,634.15 | 63.8K |
| 13:03 | 1,634.03 | 1,634.34 | 1,634.03 | 1,634.17 | 73.9K |
| 13:04 | 1,634.23 | 1,634.23 | 1,634.12 | 1,634.13 | 63.1K |
| 13:05 | 1,633.92 | 1,634.05 | 1,633.61 | 1,633.61 | 86.5K |
| 13:06 | 1,633.56 | 1,633.56 | 1,633.13 | 1,633.13 | 107.2K |
| 13:07 | 1,633.14 | 1,633.14 | 1,632.51 | 1,632.51 | 88.6K |
| 13:08 | 1,632.45 | 1,632.80 | 1,632.45 | 1,632.80 | 56.9K |
| 13:09 | 1,632.89 | 1,633.06 | 1,632.55 | 1,632.55 | 100.9K |
| 13:10 | 1,632.76 | 1,632.76 | 1,632.38 | 1,632.52 | 147.6K |
| 13:11 | 1,632.76 | 1,633.26 | 1,632.76 | 1,633.12 | 80.1K |
| 13:12 | 1,633.06 | 1,633.41 | 1,633.06 | 1,633.41 | 92.2K |
| 13:13 | 1,633.43 | 1,633.76 | 1,633.43 | 1,633.76 | 48.6K |
| 13:14 | 1,634.06 | 1,634.15 | 1,634.06 | 1,634.15 | 56.9K |
| 13:15 | 1,634.07 | 1,634.07 | 1,633.88 | 1,633.88 | 61.8K |
| 13:16 | 1,633.95 | 1,633.96 | 1,633.84 | 1,633.84 | 57.6K |
| 13:17 | 1,633.68 | 1,633.74 | 1,633.57 | 1,633.68 | 73.9K |
| 13:18 | 1,633.65 | 1,633.79 | 1,633.56 | 1,633.79 | 88.7K |
| 13:19 | 1,633.85 | 1,633.85 | 1,632.41 | 1,632.90 | 439.0K |
| 13:20 | 1,632.67 | 1,633.02 | 1,632.67 | 1,633.01 | 52.5K |
| 13:21 | 1,632.92 | 1,633.85 | 1,632.92 | 1,633.85 | 100.9K |
| 13:22 | 1,634.17 | 1,634.25 | 1,633.93 | 1,634.25 | 91.6K |
| 13:23 | 1,634.17 | 1,634.17 | 1,633.72 | 1,633.72 | 99.6K |
| 13:24 | 1,633.97 | 1,634.09 | 1,633.76 | 1,634.09 | 96.6K |
| 13:25 | 1,634.38 | 1,634.75 | 1,634.38 | 1,634.45 | 152.4K |
| 13:26 | 1,634.35 | 1,634.46 | 1,634.30 | 1,634.30 | 78.0K |
| 13:27 | 1,634.26 | 1,634.62 | 1,634.26 | 1,634.62 | 140.0K |
| 13:28 | 1,634.41 | 1,634.41 | 1,634.08 | 1,634.08 | 89.8K |
| 13:29 | 1,633.58 | 1,633.60 | 1,633.33 | 1,633.60 | 110.1K |
| 13:30 | 1,633.66 | 1,634.01 | 1,633.66 | 1,633.67 | 133.9K |
| 13:31 | 1,633.53 | 1,633.93 | 1,633.53 | 1,633.93 | 67.3K |
| 13:32 | 1,633.88 | 1,633.88 | 1,633.74 | 1,633.81 | 80.4K |
| 13:33 | 1,633.58 | 1,633.64 | 1,633.49 | 1,633.49 | 110.2K |
| 13:34 | 1,633.61 | 1,633.81 | 1,633.61 | 1,633.67 | 85.8K |
| 13:35 | 1,633.84 | 1,634.02 | 1,633.70 | 1,634.02 | 104.8K |
| 13:36 | 1,634.19 | 1,634.70 | 1,634.19 | 1,634.61 | 145.3K |
| 13:37 | 1,634.61 | 1,634.99 | 1,634.61 | 1,634.99 | 102.1K |
| 13:38 | 1,635.05 | 1,635.17 | 1,635.05 | 1,635.07 | 85.8K |
| 13:39 | 1,635.04 | 1,635.24 | 1,635.04 | 1,635.24 | 81.9K |
| 13:40 | 1,635.24 | 1,635.24 | 1,634.93 | 1,634.93 | 85.4K |
| 13:41 | 1,634.81 | 1,634.81 | 1,634.55 | 1,634.56 | 66.0K |
| 13:42 | 1,634.47 | 1,634.47 | 1,634.28 | 1,634.28 | 86.7K |
| 13:43 | 1,634.38 | 1,634.38 | 1,634.30 | 1,634.34 | 51.8K |
| 13:44 | 1,634.31 | 1,634.57 | 1,634.28 | 1,634.57 | 82.3K |
| 13:45 | 1,634.60 | 1,635.05 | 1,634.58 | 1,635.05 | 69.1K |
| 13:46 | 1,635.02 | 1,635.02 | 1,634.82 | 1,634.82 | 72.9K |
| 13:47 | 1,634.86 | 1,635.04 | 1,634.70 | 1,634.70 | 57.2K |
| 13:48 | 1,634.50 | 1,634.65 | 1,634.50 | 1,634.65 | 85.8K |
| 13:49 | 1,634.80 | 1,634.80 | 1,634.76 | 1,634.76 | 84.3K |
| 13:50 | 1,634.78 | 1,635.25 | 1,634.78 | 1,635.25 | 85.6K |
| 13:51 | 1,635.27 | 1,635.39 | 1,635.22 | 1,635.39 | 107.0K |
| 13:52 | 1,635.22 | 1,635.22 | 1,634.89 | 1,634.89 | 76.4K |
| 13:53 | 1,634.97 | 1,635.28 | 1,634.97 | 1,635.28 | 73.4K |
| 13:54 | 1,635.52 | 1,635.72 | 1,635.52 | 1,635.70 | 60.9K |
| 13:55 | 1,635.46 | 1,635.46 | 1,635.31 | 1,635.31 | 71.8K |
| 13:56 | 1,635.26 | 1,635.26 | 1,634.89 | 1,634.96 | 77.6K |
| 13:57 | 1,634.83 | 1,634.96 | 1,634.51 | 1,634.51 | 108.2K |
| 13:58 | 1,634.39 | 1,634.70 | 1,634.32 | 1,634.70 | 55.9K |
| 13:59 | 1,634.87 | 1,635.12 | 1,634.87 | 1,635.09 | 81.7K |
| 14:00 | 1,635.04 | 1,635.20 | 1,635.04 | 1,635.11 | 99.7K |
| 14:01 | 1,635.26 | 1,635.44 | 1,635.20 | 1,635.20 | 111.7K |
| 14:02 | 1,634.92 | 1,635.37 | 1,634.92 | 1,635.37 | 145.3K |
| 14:03 | 1,635.56 | 1,635.56 | 1,635.30 | 1,635.30 | 81.8K |
| 14:04 | 1,635.35 | 1,635.35 | 1,635.02 | 1,635.29 | 163.9K |
| 14:05 | 1,635.30 | 1,635.30 | 1,634.92 | 1,635.25 | 231.5K |
| 14:06 | 1,635.22 | 1,635.46 | 1,635.22 | 1,635.46 | 95.6K |
| 14:07 | 1,635.53 | 1,635.84 | 1,635.53 | 1,635.83 | 160.6K |
| 14:08 | 1,635.59 | 1,635.91 | 1,635.55 | 1,635.91 | 139.7K |
| 14:09 | 1,635.86 | 1,636.15 | 1,635.86 | 1,636.11 | 120.6K |
| 14:10 | 1,636.27 | 1,636.27 | 1,635.60 | 1,635.60 | 99.6K |
| 14:11 | 1,635.73 | 1,635.73 | 1,635.38 | 1,635.38 | 59.7K |
| 14:12 | 1,635.26 | 1,635.26 | 1,635.07 | 1,635.14 | 64.1K |
| 14:13 | 1,635.33 | 1,635.74 | 1,635.32 | 1,635.74 | 130.6K |
| 14:14 | 1,635.61 | 1,635.61 | 1,635.22 | 1,635.32 | 81.4K |
| 14:15 | 1,635.42 | 1,635.71 | 1,635.42 | 1,635.71 | 71.8K |
| 14:16 | 1,635.86 | 1,635.94 | 1,635.81 | 1,635.94 | 71.0K |
| 14:17 | 1,635.76 | 1,635.84 | 1,635.76 | 1,635.80 | 92.0K |
| 14:18 | 1,635.79 | 1,636.08 | 1,635.79 | 1,636.03 | 86.5K |
| 14:19 | 1,636.18 | 1,636.21 | 1,636.14 | 1,636.18 | 108.3K |
| 14:20 | 1,636.63 | 1,636.70 | 1,636.59 | 1,636.59 | 147.7K |
| 14:21 | 1,636.81 | 1,637.09 | 1,636.81 | 1,637.09 | 118.9K |
| 14:22 | 1,637.31 | 1,637.62 | 1,637.31 | 1,637.62 | 148.3K |
| 14:23 | 1,637.59 | 1,637.96 | 1,637.59 | 1,637.96 | 120.7K |
| 14:24 | 1,638.17 | 1,638.17 | 1,637.50 | 1,637.50 | 130.6K |
| 14:25 | 1,637.43 | 1,637.64 | 1,637.43 | 1,637.55 | 64.0K |
| 14:26 | 1,637.45 | 1,637.63 | 1,637.45 | 1,637.52 | 77.9K |
| 14:27 | 1,637.55 | 1,637.75 | 1,637.55 | 1,637.56 | 63.5K |
| 14:28 | 1,637.38 | 1,637.38 | 1,636.39 | 1,636.39 | 140.8K |
| 14:29 | 1,636.30 | 1,636.30 | 1,636.06 | 1,636.06 | 90.1K |
| 14:30 | 1,636.04 | 1,636.82 | 1,636.04 | 1,636.82 | 113.2K |
| 14:31 | 1,636.86 | 1,637.18 | 1,636.86 | 1,637.18 | 95.4K |
| 14:32 | 1,637.16 | 1,637.64 | 1,637.16 | 1,637.31 | 81.4K |
| 14:33 | 1,637.20 | 1,637.20 | 1,636.87 | 1,636.88 | 82.2K |
| 14:34 | 1,636.91 | 1,636.91 | 1,636.60 | 1,636.79 | 75.3K |
| 14:35 | 1,636.87 | 1,637.40 | 1,636.87 | 1,637.40 | 82.4K |
| 14:36 | 1,637.56 | 1,637.60 | 1,637.39 | 1,637.60 | 80.6K |
| 14:37 | 1,637.73 | 1,637.94 | 1,637.73 | 1,637.84 | 104.2K |
| 14:38 | 1,637.80 | 1,637.80 | 1,637.69 | 1,637.79 | 102.8K |
| 14:39 | 1,637.86 | 1,637.86 | 1,637.78 | 1,637.78 | 57.3K |
| 14:40 | 1,637.67 | 1,637.67 | 1,637.40 | 1,637.51 | 111.9K |
| 14:41 | 1,637.47 | 1,637.47 | 1,637.37 | 1,637.43 | 139.8K |
| 14:42 | 1,637.84 | 1,638.01 | 1,637.78 | 1,637.78 | 98.1K |
| 14:43 | 1,637.71 | 1,637.71 | 1,637.30 | 1,637.30 | 88.6K |
| 14:44 | 1,637.11 | 1,637.57 | 1,637.05 | 1,637.49 | 160.8K |
| 14:45 | 1,637.42 | 1,637.69 | 1,637.42 | 1,637.69 | 108.4K |
| 14:46 | 1,637.95 | 1,638.34 | 1,637.95 | 1,638.29 | 163.7K |
| 14:47 | 1,638.35 | 1,638.35 | 1,638.22 | 1,638.22 | 89.3K |
| 14:48 | 1,637.94 | 1,637.94 | 1,637.76 | 1,637.76 | 91.4K |
| 14:49 | 1,637.72 | 1,638.33 | 1,637.72 | 1,638.33 | 171.6K |
| 14:50 | 1,638.21 | 1,638.47 | 1,638.15 | 1,638.47 | 194.3K |
| 14:51 | 1,638.59 | 1,638.82 | 1,638.59 | 1,638.82 | 100.2K |
| 14:52 | 1,638.90 | 1,639.26 | 1,638.90 | 1,639.26 | 136.2K |
| 14:53 | 1,639.15 | 1,639.15 | 1,638.65 | 1,638.65 | 85.3K |
| 14:54 | 1,638.66 | 1,638.66 | 1,637.92 | 1,637.96 | 116.7K |
| 14:55 | 1,637.95 | 1,637.95 | 1,637.54 | 1,637.54 | 108.3K |
| 14:56 | 1,637.59 | 1,637.73 | 1,637.59 | 1,637.64 | 87.3K |
| 14:57 | 1,637.59 | 1,637.74 | 1,637.15 | 1,637.15 | 88.9K |
| 14:58 | 1,637.24 | 1,637.24 | 1,636.75 | 1,636.75 | 134.8K |
| 14:59 | 1,636.83 | 1,637.21 | 1,636.83 | 1,637.08 | 98.6K |
| 15:00 | 1,636.90 | 1,636.90 | 1,636.57 | 1,636.57 | 106.3K |
| 15:01 | 1,636.40 | 1,636.57 | 1,636.40 | 1,636.54 | 88.1K |
| 15:02 | 1,636.72 | 1,636.92 | 1,636.60 | 1,636.92 | 105.4K |
| 15:03 | 1,636.92 | 1,637.23 | 1,636.92 | 1,636.96 | 107.8K |
| 15:04 | 1,636.94 | 1,637.01 | 1,636.94 | 1,637.01 | 77.0K |
| 15:05 | 1,636.99 | 1,637.11 | 1,636.55 | 1,636.55 | 105.6K |
| 15:06 | 1,636.36 | 1,636.36 | 1,635.91 | 1,635.91 | 127.8K |
| 15:07 | 1,635.86 | 1,636.07 | 1,635.84 | 1,636.05 | 105.3K |
| 15:08 | 1,636.15 | 1,636.84 | 1,636.15 | 1,636.84 | 128.1K |
| 15:09 | 1,636.81 | 1,636.82 | 1,636.70 | 1,636.71 | 83.6K |
| 15:10 | 1,636.54 | 1,636.63 | 1,636.54 | 1,636.63 | 106.7K |
| 15:11 | 1,636.55 | 1,636.55 | 1,636.10 | 1,636.10 | 82.0K |
| 15:12 | 1,636.01 | 1,636.01 | 1,635.78 | 1,635.86 | 83.0K |
| 15:13 | 1,635.90 | 1,636.30 | 1,635.90 | 1,636.30 | 121.7K |
| 15:14 | 1,636.43 | 1,636.53 | 1,636.43 | 1,636.48 | 144.4K |
| 15:15 | 1,636.56 | 1,636.68 | 1,636.55 | 1,636.55 | 119.6K |
| 15:16 | 1,636.55 | 1,636.66 | 1,636.51 | 1,636.53 | 104.2K |
| 15:17 | 1,636.68 | 1,636.80 | 1,636.68 | 1,636.69 | 92.6K |
| 15:18 | 1,636.72 | 1,637.00 | 1,636.72 | 1,637.00 | 124.4K |
| 15:19 | 1,637.16 | 1,637.78 | 1,637.16 | 1,637.76 | 140.4K |
| 15:20 | 1,637.70 | 1,637.99 | 1,637.70 | 1,637.99 | 112.8K |
| 15:21 | 1,637.78 | 1,637.83 | 1,637.70 | 1,637.76 | 143.0K |
| 15:22 | 1,637.60 | 1,637.60 | 1,637.53 | 1,637.55 | 123.6K |
| 15:23 | 1,637.59 | 1,637.60 | 1,637.45 | 1,637.60 | 136.2K |
| 15:24 | 1,637.71 | 1,637.71 | 1,637.57 | 1,637.60 | 119.6K |
| 15:25 | 1,637.64 | 1,637.64 | 1,637.18 | 1,637.18 | 157.3K |
| 15:26 | 1,637.09 | 1,637.09 | 1,636.77 | 1,636.99 | 175.1K |
| 15:27 | 1,637.28 | 1,637.75 | 1,637.28 | 1,637.75 | 161.0K |
| 15:28 | 1,637.75 | 1,638.03 | 1,637.75 | 1,637.84 | 127.9K |
| 15:29 | 1,637.73 | 1,637.73 | 1,637.36 | 1,637.36 | 115.7K |
| 15:30 | 1,637.35 | 1,637.54 | 1,637.22 | 1,637.22 | 201.9K |
| 15:31 | 1,637.19 | 1,637.80 | 1,637.19 | 1,637.80 | 178.3K |
| 15:32 | 1,637.75 | 1,637.85 | 1,637.75 | 1,637.80 | 155.5K |
| 15:33 | 1,637.77 | 1,638.04 | 1,637.77 | 1,637.86 | 119.3K |
| 15:34 | 1,637.74 | 1,637.98 | 1,637.74 | 1,637.92 | 187.6K |
| 15:35 | 1,637.97 | 1,637.97 | 1,637.49 | 1,637.72 | 184.1K |
| 15:36 | 1,637.68 | 1,637.79 | 1,637.38 | 1,637.79 | 164.1K |
| 15:37 | 1,637.65 | 1,637.65 | 1,637.53 | 1,637.60 | 121.1K |
| 15:38 | 1,637.48 | 1,637.73 | 1,637.48 | 1,637.71 | 158.2K |
| 15:39 | 1,637.68 | 1,637.76 | 1,637.61 | 1,637.76 | 123.1K |
| 15:40 | 1,637.77 | 1,637.77 | 1,637.27 | 1,637.42 | 221.3K |
| 15:41 | 1,637.56 | 1,638.10 | 1,637.56 | 1,637.94 | 190.5K |
| 15:42 | 1,637.83 | 1,637.91 | 1,637.77 | 1,637.83 | 128.4K |
| 15:43 | 1,637.94 | 1,638.26 | 1,637.94 | 1,638.18 | 185.0K |
| 15:44 | 1,638.35 | 1,638.35 | 1,637.83 | 1,637.83 | 216.3K |
| 15:45 | 1,637.80 | 1,637.85 | 1,637.65 | 1,637.85 | 169.2K |
| 15:46 | 1,637.73 | 1,637.86 | 1,637.68 | 1,637.68 | 162.6K |
| 15:47 | 1,637.62 | 1,637.62 | 1,637.35 | 1,637.53 | 167.0K |
| 15:48 | 1,637.62 | 1,637.88 | 1,637.46 | 1,637.56 | 258.2K |
| 15:49 | 1,637.41 | 1,637.41 | 1,637.32 | 1,637.36 | 259.0K |
| 15:50 | 1,638.34 | 1,638.95 | 1,638.34 | 1,638.95 | 813.0K |
| 15:51 | 1,638.93 | 1,639.25 | 1,638.89 | 1,639.25 | 316.4K |
| 15:52 | 1,639.67 | 1,639.67 | 1,639.22 | 1,639.40 | 397.4K |
| 15:53 | 1,639.38 | 1,639.38 | 1,639.04 | 1,639.20 | 377.8K |
| 15:54 | 1,639.12 | 1,639.35 | 1,639.12 | 1,639.22 | 362.1K |
| 15:55 | 1,639.56 | 1,639.56 | 1,639.26 | 1,639.26 | 613.7K |
| 15:56 | 1,639.57 | 1,639.57 | 1,639.26 | 1,639.26 | 801.4K |
| 15:57 | 1,639.04 | 1,639.04 | 1,638.90 | 1,638.90 | 642.6K |
| 15:58 | 1,638.86 | 1,639.07 | 1,638.84 | 1,638.84 | 705.0K |
| 15:59 | 1,638.97 | 1,639.19 | 1,638.90 | 1,638.90 | 1,273.8K |
| 16:00 | 1,639.58 | 1,639.58 | 1,639.57 | 1,639.57 | 68,028.5K |
| 16:01 | 1,639.57 | 1,639.57 | 1,639.57 | 1,639.57 | 1,384.8K |