1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,640.88 | 1,648.80 | 1,640.88 | 1,648.80 | 8,150.0K |
| 09:31 | 1,648.70 | 1,648.70 | 1,646.44 | 1,646.44 | 304.9K |
| 09:32 | 1,645.57 | 1,648.13 | 1,645.57 | 1,648.13 | 275.7K |
| 09:33 | 1,648.26 | 1,648.71 | 1,647.93 | 1,648.71 | 199.7K |
| 09:34 | 1,649.08 | 1,649.08 | 1,648.43 | 1,648.43 | 183.0K |
| 09:35 | 1,649.33 | 1,649.59 | 1,649.12 | 1,649.12 | 343.0K |
| 09:36 | 1,648.84 | 1,649.27 | 1,648.55 | 1,648.55 | 162.9K |
| 09:37 | 1,648.84 | 1,649.17 | 1,648.84 | 1,648.85 | 317.4K |
| 09:38 | 1,648.93 | 1,650.46 | 1,648.93 | 1,650.46 | 227.5K |
| 09:39 | 1,650.44 | 1,651.07 | 1,650.44 | 1,650.57 | 213.7K |
| 09:40 | 1,650.51 | 1,650.70 | 1,650.05 | 1,650.05 | 200.1K |
| 09:41 | 1,650.60 | 1,651.02 | 1,650.59 | 1,650.59 | 178.1K |
| 09:42 | 1,650.56 | 1,651.29 | 1,650.56 | 1,651.29 | 230.4K |
| 09:43 | 1,650.97 | 1,650.97 | 1,650.56 | 1,650.61 | 180.1K |
| 09:44 | 1,650.56 | 1,651.10 | 1,650.40 | 1,651.10 | 239.7K |
| 09:45 | 1,651.25 | 1,651.58 | 1,650.93 | 1,651.58 | 179.0K |
| 09:46 | 1,651.32 | 1,651.74 | 1,651.32 | 1,651.48 | 285.0K |
| 09:47 | 1,651.71 | 1,651.72 | 1,651.45 | 1,651.67 | 168.6K |
| 09:48 | 1,651.99 | 1,652.49 | 1,651.78 | 1,651.78 | 187.8K |
| 09:49 | 1,651.22 | 1,651.29 | 1,651.17 | 1,651.27 | 227.6K |
| 09:50 | 1,651.45 | 1,651.45 | 1,650.81 | 1,650.92 | 177.7K |
| 09:51 | 1,651.20 | 1,652.23 | 1,651.20 | 1,652.23 | 182.0K |
| 09:52 | 1,652.71 | 1,652.97 | 1,652.71 | 1,652.97 | 195.0K |
| 09:53 | 1,653.24 | 1,653.52 | 1,653.24 | 1,653.52 | 193.5K |
| 09:54 | 1,653.43 | 1,654.60 | 1,653.43 | 1,654.60 | 209.2K |
| 09:55 | 1,654.66 | 1,654.74 | 1,654.58 | 1,654.74 | 167.6K |
| 09:56 | 1,655.58 | 1,655.58 | 1,655.32 | 1,655.32 | 159.4K |
| 09:57 | 1,655.37 | 1,655.46 | 1,655.29 | 1,655.36 | 149.9K |
| 09:58 | 1,655.52 | 1,655.52 | 1,654.81 | 1,655.38 | 165.1K |
| 09:59 | 1,655.22 | 1,655.22 | 1,654.53 | 1,654.83 | 167.0K |
| 10:00 | 1,654.70 | 1,654.85 | 1,653.89 | 1,653.89 | 203.4K |
| 10:01 | 1,653.79 | 1,654.22 | 1,653.67 | 1,654.22 | 173.0K |
| 10:02 | 1,653.90 | 1,654.72 | 1,653.90 | 1,654.72 | 203.2K |
| 10:03 | 1,654.69 | 1,655.34 | 1,654.69 | 1,655.34 | 188.7K |
| 10:04 | 1,655.30 | 1,655.74 | 1,655.30 | 1,655.74 | 214.0K |
| 10:05 | 1,655.63 | 1,655.75 | 1,655.44 | 1,655.60 | 167.2K |
| 10:06 | 1,655.54 | 1,655.54 | 1,655.06 | 1,655.06 | 175.6K |
| 10:07 | 1,655.28 | 1,655.39 | 1,655.14 | 1,655.14 | 144.8K |
| 10:08 | 1,655.15 | 1,655.17 | 1,654.92 | 1,655.17 | 143.9K |
| 10:09 | 1,654.93 | 1,655.41 | 1,654.93 | 1,655.41 | 136.1K |
| 10:10 | 1,655.46 | 1,655.59 | 1,655.27 | 1,655.45 | 140.9K |
| 10:11 | 1,655.44 | 1,655.44 | 1,655.10 | 1,655.31 | 285.6K |
| 10:12 | 1,655.53 | 1,655.53 | 1,654.85 | 1,654.85 | 155.3K |
| 10:13 | 1,654.82 | 1,654.91 | 1,654.79 | 1,654.84 | 165.3K |
| 10:14 | 1,654.70 | 1,655.05 | 1,654.70 | 1,655.05 | 152.5K |
| 10:15 | 1,655.34 | 1,655.88 | 1,655.34 | 1,655.88 | 246.9K |
| 10:16 | 1,655.42 | 1,655.45 | 1,655.22 | 1,655.26 | 196.8K |
| 10:17 | 1,655.48 | 1,655.51 | 1,655.31 | 1,655.31 | 79.7K |
| 10:18 | 1,655.43 | 1,655.44 | 1,655.29 | 1,655.29 | 146.7K |
| 10:19 | 1,655.32 | 1,655.45 | 1,655.32 | 1,655.34 | 124.2K |
| 10:20 | 1,655.29 | 1,655.58 | 1,655.29 | 1,655.58 | 115.3K |
| 10:21 | 1,655.77 | 1,655.77 | 1,655.50 | 1,655.65 | 126.9K |
| 10:22 | 1,655.59 | 1,655.59 | 1,655.09 | 1,655.09 | 146.0K |
| 10:23 | 1,655.33 | 1,655.33 | 1,655.08 | 1,655.08 | 179.0K |
| 10:24 | 1,655.05 | 1,655.05 | 1,654.97 | 1,655.03 | 115.6K |
| 10:25 | 1,654.97 | 1,654.97 | 1,654.75 | 1,654.77 | 147.2K |
| 10:26 | 1,654.72 | 1,654.83 | 1,654.59 | 1,654.59 | 150.5K |
| 10:27 | 1,654.62 | 1,654.72 | 1,654.62 | 1,654.72 | 132.8K |
| 10:28 | 1,654.59 | 1,654.69 | 1,654.59 | 1,654.62 | 148.1K |
| 10:29 | 1,654.69 | 1,654.69 | 1,654.54 | 1,654.55 | 110.1K |
| 10:30 | 1,654.56 | 1,654.91 | 1,654.51 | 1,654.91 | 124.4K |
| 10:31 | 1,655.19 | 1,655.59 | 1,655.19 | 1,655.59 | 188.5K |
| 10:32 | 1,655.57 | 1,655.75 | 1,655.57 | 1,655.71 | 138.9K |
| 10:33 | 1,656.08 | 1,656.46 | 1,656.01 | 1,656.46 | 158.1K |
| 10:34 | 1,656.75 | 1,656.75 | 1,656.50 | 1,656.72 | 232.6K |
| 10:35 | 1,656.77 | 1,656.88 | 1,656.63 | 1,656.86 | 166.7K |
| 10:36 | 1,656.90 | 1,656.97 | 1,656.68 | 1,656.86 | 144.7K |
| 10:37 | 1,656.82 | 1,657.07 | 1,656.73 | 1,657.07 | 139.8K |
| 10:38 | 1,657.07 | 1,657.07 | 1,656.84 | 1,656.84 | 129.8K |
| 10:39 | 1,656.32 | 1,656.32 | 1,656.11 | 1,656.11 | 164.3K |
| 10:40 | 1,656.04 | 1,656.41 | 1,656.04 | 1,656.41 | 136.3K |
| 10:41 | 1,656.31 | 1,656.73 | 1,656.31 | 1,656.42 | 92.8K |
| 10:42 | 1,655.77 | 1,655.94 | 1,655.77 | 1,655.79 | 164.2K |
| 10:43 | 1,655.83 | 1,655.90 | 1,655.83 | 1,655.88 | 114.9K |
| 10:44 | 1,655.89 | 1,655.95 | 1,655.42 | 1,655.42 | 109.5K |
| 10:45 | 1,655.61 | 1,655.90 | 1,655.60 | 1,655.90 | 82.2K |
| 10:46 | 1,656.12 | 1,656.12 | 1,655.91 | 1,655.91 | 122.8K |
| 10:47 | 1,656.11 | 1,656.60 | 1,656.11 | 1,656.60 | 204.4K |
| 10:48 | 1,656.87 | 1,657.42 | 1,656.87 | 1,657.42 | 215.0K |
| 10:49 | 1,657.42 | 1,657.67 | 1,657.38 | 1,657.38 | 168.6K |
| 10:50 | 1,657.35 | 1,657.35 | 1,657.21 | 1,657.25 | 79.9K |
| 10:51 | 1,657.27 | 1,657.42 | 1,657.27 | 1,657.33 | 116.8K |
| 10:52 | 1,657.31 | 1,657.31 | 1,656.93 | 1,656.93 | 145.9K |
| 10:53 | 1,656.99 | 1,657.47 | 1,656.99 | 1,657.47 | 107.4K |
| 10:54 | 1,657.46 | 1,657.70 | 1,657.28 | 1,657.61 | 210.8K |
| 10:55 | 1,657.34 | 1,657.56 | 1,657.25 | 1,657.55 | 183.8K |
| 10:56 | 1,657.44 | 1,657.53 | 1,657.38 | 1,657.53 | 116.8K |
| 10:57 | 1,657.49 | 1,657.51 | 1,657.45 | 1,657.46 | 122.8K |
| 10:58 | 1,657.70 | 1,657.80 | 1,657.66 | 1,657.66 | 101.0K |
| 10:59 | 1,657.75 | 1,658.08 | 1,657.75 | 1,658.08 | 157.2K |
| 11:00 | 1,658.24 | 1,658.25 | 1,657.88 | 1,658.02 | 228.0K |
| 11:01 | 1,658.02 | 1,658.18 | 1,657.98 | 1,658.18 | 90.1K |
| 11:02 | 1,658.36 | 1,658.36 | 1,658.17 | 1,658.17 | 131.6K |
| 11:03 | 1,658.04 | 1,658.04 | 1,657.84 | 1,657.97 | 95.4K |
| 11:04 | 1,658.04 | 1,658.18 | 1,657.99 | 1,658.18 | 113.3K |
| 11:05 | 1,658.20 | 1,658.20 | 1,657.98 | 1,658.08 | 90.2K |
| 11:06 | 1,658.12 | 1,658.12 | 1,657.98 | 1,658.01 | 122.3K |
| 11:07 | 1,658.26 | 1,658.72 | 1,658.26 | 1,658.72 | 175.6K |
| 11:08 | 1,658.86 | 1,658.89 | 1,658.66 | 1,658.66 | 155.1K |
| 11:09 | 1,658.73 | 1,659.09 | 1,658.73 | 1,659.09 | 91.8K |
| 11:10 | 1,659.10 | 1,659.10 | 1,658.58 | 1,658.58 | 118.0K |
| 11:11 | 1,658.57 | 1,658.78 | 1,658.57 | 1,658.62 | 102.5K |
| 11:12 | 1,658.63 | 1,658.63 | 1,658.40 | 1,658.40 | 92.3K |
| 11:13 | 1,658.39 | 1,658.68 | 1,658.39 | 1,658.60 | 111.3K |
| 11:14 | 1,658.60 | 1,658.64 | 1,658.56 | 1,658.64 | 93.5K |
| 11:15 | 1,658.60 | 1,658.75 | 1,658.56 | 1,658.56 | 109.8K |
| 11:16 | 1,658.44 | 1,658.44 | 1,658.23 | 1,658.23 | 98.9K |
| 11:17 | 1,658.25 | 1,658.25 | 1,658.08 | 1,658.08 | 95.2K |
| 11:18 | 1,658.13 | 1,658.40 | 1,658.13 | 1,658.33 | 110.2K |
| 11:19 | 1,658.22 | 1,658.22 | 1,657.99 | 1,657.99 | 47.1K |
| 11:20 | 1,657.70 | 1,658.27 | 1,657.70 | 1,658.27 | 135.8K |
| 11:21 | 1,658.70 | 1,658.96 | 1,658.70 | 1,658.96 | 193.4K |
| 11:22 | 1,658.94 | 1,659.15 | 1,658.94 | 1,659.08 | 139.3K |
| 11:23 | 1,659.16 | 1,659.39 | 1,659.09 | 1,659.39 | 136.9K |
| 11:24 | 1,659.27 | 1,659.27 | 1,659.13 | 1,659.13 | 76.3K |
| 11:25 | 1,659.07 | 1,659.39 | 1,658.99 | 1,659.39 | 181.3K |
| 11:26 | 1,659.39 | 1,659.68 | 1,659.39 | 1,659.58 | 124.5K |
| 11:27 | 1,659.49 | 1,659.49 | 1,659.19 | 1,659.49 | 175.1K |
| 11:28 | 1,659.52 | 1,659.63 | 1,659.52 | 1,659.60 | 88.4K |
| 11:29 | 1,659.58 | 1,659.74 | 1,659.58 | 1,659.58 | 111.7K |
| 11:30 | 1,659.70 | 1,659.72 | 1,659.50 | 1,659.72 | 106.3K |
| 11:31 | 1,659.52 | 1,659.66 | 1,659.52 | 1,659.59 | 81.1K |
| 11:32 | 1,659.49 | 1,659.91 | 1,659.49 | 1,659.91 | 109.9K |
| 11:33 | 1,659.72 | 1,660.06 | 1,659.72 | 1,660.06 | 96.4K |
| 11:34 | 1,660.05 | 1,660.30 | 1,660.05 | 1,660.12 | 155.9K |
| 11:35 | 1,660.04 | 1,660.04 | 1,659.55 | 1,659.55 | 303.8K |
| 11:36 | 1,659.46 | 1,659.91 | 1,659.45 | 1,659.91 | 76.9K |
| 11:37 | 1,659.97 | 1,660.27 | 1,659.97 | 1,660.24 | 120.4K |
| 11:38 | 1,660.11 | 1,660.56 | 1,660.11 | 1,660.56 | 123.7K |
| 11:39 | 1,660.58 | 1,660.58 | 1,660.21 | 1,660.21 | 88.2K |
| 11:40 | 1,660.14 | 1,660.75 | 1,660.14 | 1,660.75 | 147.5K |
| 11:41 | 1,660.74 | 1,660.74 | 1,660.49 | 1,660.49 | 102.3K |
| 11:42 | 1,660.57 | 1,660.94 | 1,660.57 | 1,660.72 | 105.7K |
| 11:43 | 1,660.67 | 1,660.67 | 1,660.51 | 1,660.51 | 101.6K |
| 11:44 | 1,660.57 | 1,660.75 | 1,660.57 | 1,660.75 | 140.7K |
| 11:45 | 1,660.65 | 1,660.77 | 1,660.58 | 1,660.58 | 99.2K |
| 11:46 | 1,660.67 | 1,660.77 | 1,660.60 | 1,660.60 | 118.4K |
| 11:47 | 1,660.60 | 1,660.86 | 1,660.60 | 1,660.73 | 126.6K |
| 11:48 | 1,660.53 | 1,660.73 | 1,660.51 | 1,660.73 | 98.7K |
| 11:49 | 1,660.68 | 1,660.80 | 1,660.62 | 1,660.80 | 111.1K |
| 11:50 | 1,661.04 | 1,661.21 | 1,660.93 | 1,661.21 | 70.8K |
| 11:51 | 1,661.11 | 1,661.18 | 1,660.84 | 1,660.84 | 101.4K |
| 11:52 | 1,660.81 | 1,661.10 | 1,660.81 | 1,661.10 | 85.2K |
| 11:53 | 1,661.09 | 1,661.55 | 1,661.09 | 1,661.55 | 80.3K |
| 11:54 | 1,661.62 | 1,661.73 | 1,661.62 | 1,661.68 | 119.7K |
| 11:55 | 1,661.69 | 1,661.78 | 1,661.66 | 1,661.78 | 77.6K |
| 11:56 | 1,661.88 | 1,662.09 | 1,661.76 | 1,661.98 | 97.9K |
| 11:57 | 1,661.94 | 1,661.95 | 1,661.46 | 1,661.77 | 151.9K |
| 11:58 | 1,661.76 | 1,661.76 | 1,661.47 | 1,661.57 | 66.0K |
| 11:59 | 1,661.58 | 1,661.80 | 1,661.56 | 1,661.80 | 78.6K |
| 12:00 | 1,662.03 | 1,662.09 | 1,661.83 | 1,661.93 | 99.1K |
| 12:01 | 1,661.77 | 1,661.86 | 1,661.68 | 1,661.86 | 99.9K |
| 12:02 | 1,662.13 | 1,662.22 | 1,662.13 | 1,662.20 | 149.3K |
| 12:03 | 1,662.22 | 1,662.45 | 1,662.18 | 1,662.45 | 89.1K |
| 12:04 | 1,662.34 | 1,662.34 | 1,662.22 | 1,662.22 | 60.0K |
| 12:05 | 1,662.13 | 1,662.13 | 1,661.83 | 1,661.92 | 71.1K |
| 12:06 | 1,662.02 | 1,662.08 | 1,662.02 | 1,662.07 | 84.4K |
| 12:07 | 1,662.19 | 1,662.24 | 1,661.98 | 1,661.98 | 122.0K |
| 12:08 | 1,661.91 | 1,661.94 | 1,661.52 | 1,661.52 | 143.1K |
| 12:09 | 1,661.50 | 1,661.54 | 1,661.36 | 1,661.36 | 88.4K |
| 12:10 | 1,661.27 | 1,661.36 | 1,661.05 | 1,661.22 | 97.2K |
| 12:11 | 1,661.20 | 1,661.40 | 1,661.20 | 1,661.38 | 66.4K |
| 12:12 | 1,661.06 | 1,661.06 | 1,660.92 | 1,660.92 | 96.8K |
| 12:13 | 1,660.77 | 1,660.88 | 1,660.77 | 1,660.78 | 112.1K |
| 12:14 | 1,660.66 | 1,660.70 | 1,660.47 | 1,660.47 | 60.3K |
| 12:15 | 1,660.31 | 1,660.31 | 1,660.13 | 1,660.19 | 95.2K |
| 12:16 | 1,660.35 | 1,660.71 | 1,660.35 | 1,660.71 | 67.5K |
| 12:17 | 1,660.75 | 1,660.99 | 1,660.70 | 1,660.99 | 93.6K |
| 12:18 | 1,660.91 | 1,660.91 | 1,660.67 | 1,660.76 | 69.2K |
| 12:19 | 1,660.93 | 1,661.03 | 1,660.91 | 1,661.03 | 94.6K |
| 12:20 | 1,660.99 | 1,660.99 | 1,660.77 | 1,660.89 | 125.0K |
| 12:21 | 1,661.34 | 1,661.49 | 1,661.34 | 1,661.49 | 84.5K |
| 12:22 | 1,661.48 | 1,661.66 | 1,661.48 | 1,661.66 | 70.6K |
| 12:23 | 1,661.73 | 1,662.07 | 1,661.73 | 1,662.07 | 209.0K |
| 12:24 | 1,661.41 | 1,661.41 | 1,660.92 | 1,660.92 | 115.0K |
| 12:25 | 1,660.86 | 1,661.03 | 1,660.86 | 1,661.03 | 67.8K |
| 12:26 | 1,660.80 | 1,660.80 | 1,660.77 | 1,660.78 | 74.1K |
| 12:27 | 1,660.64 | 1,660.97 | 1,660.64 | 1,660.97 | 48.6K |
| 12:28 | 1,660.90 | 1,660.90 | 1,660.78 | 1,660.78 | 63.4K |
| 12:29 | 1,660.83 | 1,660.89 | 1,660.81 | 1,660.81 | 102.3K |
| 12:30 | 1,660.58 | 1,660.98 | 1,660.58 | 1,660.91 | 105.1K |
| 12:31 | 1,660.87 | 1,660.90 | 1,660.53 | 1,660.53 | 90.0K |
| 12:32 | 1,660.59 | 1,660.59 | 1,660.25 | 1,660.25 | 72.0K |
| 12:33 | 1,660.15 | 1,660.15 | 1,660.01 | 1,660.02 | 74.2K |
| 12:34 | 1,659.98 | 1,659.99 | 1,659.88 | 1,659.89 | 77.3K |
| 12:35 | 1,659.81 | 1,659.91 | 1,659.79 | 1,659.79 | 93.3K |
| 12:36 | 1,659.74 | 1,659.88 | 1,659.60 | 1,659.60 | 114.5K |
| 12:37 | 1,659.58 | 1,659.58 | 1,659.51 | 1,659.51 | 96.3K |
| 12:38 | 1,659.57 | 1,659.57 | 1,659.42 | 1,659.42 | 93.2K |
| 12:39 | 1,659.57 | 1,659.57 | 1,659.40 | 1,659.40 | 95.0K |
| 12:40 | 1,659.48 | 1,659.48 | 1,659.45 | 1,659.45 | 54.7K |
| 12:41 | 1,659.39 | 1,659.53 | 1,659.39 | 1,659.50 | 98.3K |
| 12:42 | 1,659.58 | 1,659.73 | 1,659.58 | 1,659.73 | 90.3K |
| 12:43 | 1,659.77 | 1,659.77 | 1,659.64 | 1,659.65 | 70.6K |
| 12:44 | 1,659.80 | 1,660.07 | 1,659.80 | 1,660.07 | 120.2K |
| 12:45 | 1,660.19 | 1,660.36 | 1,660.19 | 1,660.36 | 48.1K |
| 12:46 | 1,660.39 | 1,660.39 | 1,660.30 | 1,660.32 | 101.3K |
| 12:47 | 1,660.45 | 1,660.65 | 1,660.45 | 1,660.50 | 178.3K |
| 12:48 | 1,660.34 | 1,660.42 | 1,660.27 | 1,660.27 | 91.7K |
| 12:49 | 1,660.46 | 1,660.57 | 1,660.46 | 1,660.50 | 69.9K |
| 12:50 | 1,660.56 | 1,660.67 | 1,660.56 | 1,660.64 | 64.8K |
| 12:51 | 1,660.61 | 1,660.61 | 1,660.44 | 1,660.44 | 79.7K |
| 12:52 | 1,660.43 | 1,660.68 | 1,660.43 | 1,660.65 | 76.9K |
| 12:53 | 1,660.65 | 1,660.85 | 1,660.65 | 1,660.85 | 97.6K |
| 12:54 | 1,660.87 | 1,660.90 | 1,660.86 | 1,660.86 | 74.8K |
| 12:55 | 1,660.83 | 1,660.83 | 1,660.63 | 1,660.64 | 79.7K |
| 12:56 | 1,660.74 | 1,660.74 | 1,660.62 | 1,660.69 | 89.2K |
| 12:57 | 1,660.54 | 1,660.54 | 1,660.16 | 1,660.23 | 132.7K |
| 12:58 | 1,660.30 | 1,660.30 | 1,660.22 | 1,660.22 | 67.6K |
| 12:59 | 1,660.38 | 1,660.38 | 1,660.24 | 1,660.33 | 69.3K |
| 13:00 | 1,660.46 | 1,660.66 | 1,660.41 | 1,660.66 | 65.2K |
| 13:01 | 1,660.74 | 1,660.74 | 1,660.45 | 1,660.45 | 91.1K |
| 13:02 | 1,660.38 | 1,660.38 | 1,659.61 | 1,659.61 | 131.5K |
| 13:03 | 1,659.27 | 1,659.50 | 1,659.27 | 1,659.50 | 112.4K |
| 13:04 | 1,659.53 | 1,659.61 | 1,659.45 | 1,659.61 | 53.5K |
| 13:05 | 1,659.75 | 1,659.75 | 1,659.37 | 1,659.37 | 126.7K |
| 13:06 | 1,659.32 | 1,659.32 | 1,659.19 | 1,659.30 | 102.3K |
| 13:07 | 1,659.35 | 1,659.35 | 1,659.07 | 1,659.07 | 93.5K |
| 13:08 | 1,659.04 | 1,659.04 | 1,658.74 | 1,658.87 | 132.9K |
| 13:09 | 1,658.78 | 1,658.78 | 1,658.47 | 1,658.60 | 118.1K |
| 13:10 | 1,658.49 | 1,658.56 | 1,658.49 | 1,658.54 | 99.9K |
| 13:11 | 1,658.45 | 1,658.55 | 1,658.45 | 1,658.55 | 85.6K |
| 13:12 | 1,658.44 | 1,658.61 | 1,658.26 | 1,658.26 | 98.4K |
| 13:13 | 1,658.30 | 1,658.31 | 1,658.26 | 1,658.31 | 62.2K |
| 13:14 | 1,657.83 | 1,657.94 | 1,657.81 | 1,657.90 | 113.0K |
| 13:15 | 1,657.83 | 1,658.01 | 1,657.83 | 1,657.97 | 93.6K |
| 13:16 | 1,657.99 | 1,658.05 | 1,657.55 | 1,657.59 | 119.8K |
| 13:17 | 1,657.68 | 1,657.93 | 1,657.68 | 1,657.93 | 106.0K |
| 13:18 | 1,657.98 | 1,658.09 | 1,657.92 | 1,657.92 | 83.4K |
| 13:19 | 1,657.99 | 1,658.11 | 1,657.99 | 1,658.11 | 78.9K |
| 13:20 | 1,658.02 | 1,658.02 | 1,657.81 | 1,657.91 | 118.1K |
| 13:21 | 1,657.98 | 1,658.01 | 1,657.94 | 1,658.01 | 64.5K |
| 13:22 | 1,658.06 | 1,658.40 | 1,658.06 | 1,658.30 | 83.2K |
| 13:23 | 1,658.17 | 1,658.17 | 1,657.98 | 1,658.02 | 101.8K |
| 13:24 | 1,657.95 | 1,657.95 | 1,657.70 | 1,657.70 | 91.6K |
| 13:25 | 1,657.77 | 1,657.77 | 1,657.70 | 1,657.70 | 67.5K |
| 13:26 | 1,657.69 | 1,657.74 | 1,657.67 | 1,657.73 | 204.6K |
| 13:27 | 1,657.84 | 1,657.86 | 1,657.79 | 1,657.86 | 92.9K |
| 13:28 | 1,657.90 | 1,657.90 | 1,657.61 | 1,657.61 | 183.0K |
| 13:29 | 1,657.44 | 1,657.44 | 1,657.20 | 1,657.26 | 102.1K |
| 13:30 | 1,657.27 | 1,657.27 | 1,657.00 | 1,657.13 | 91.1K |
| 13:31 | 1,657.11 | 1,657.11 | 1,656.87 | 1,656.87 | 155.0K |
| 13:32 | 1,656.70 | 1,656.96 | 1,656.70 | 1,656.96 | 99.5K |
| 13:33 | 1,657.09 | 1,657.31 | 1,657.09 | 1,657.31 | 133.1K |
| 13:34 | 1,657.32 | 1,657.33 | 1,657.30 | 1,657.32 | 63.6K |
| 13:35 | 1,657.37 | 1,657.92 | 1,657.37 | 1,657.92 | 157.6K |
| 13:36 | 1,657.82 | 1,658.28 | 1,657.82 | 1,658.28 | 118.7K |
| 13:37 | 1,658.31 | 1,658.56 | 1,658.31 | 1,658.31 | 154.9K |
| 13:38 | 1,658.49 | 1,658.49 | 1,658.38 | 1,658.42 | 128.7K |
| 13:39 | 1,658.31 | 1,658.60 | 1,658.31 | 1,658.60 | 121.9K |
| 13:40 | 1,658.74 | 1,658.74 | 1,658.60 | 1,658.73 | 179.9K |
| 13:41 | 1,658.55 | 1,658.60 | 1,658.54 | 1,658.54 | 94.7K |
| 13:42 | 1,658.57 | 1,658.70 | 1,658.57 | 1,658.68 | 118.9K |
| 13:43 | 1,658.86 | 1,658.86 | 1,658.29 | 1,658.31 | 132.2K |
| 13:44 | 1,658.31 | 1,658.31 | 1,657.94 | 1,657.94 | 146.3K |
| 13:45 | 1,658.23 | 1,658.32 | 1,658.12 | 1,658.32 | 148.2K |
| 13:46 | 1,658.31 | 1,658.31 | 1,658.09 | 1,658.20 | 86.0K |
| 13:47 | 1,658.18 | 1,658.24 | 1,658.04 | 1,658.24 | 145.3K |
| 13:48 | 1,658.37 | 1,658.39 | 1,658.23 | 1,658.23 | 128.8K |
| 13:49 | 1,658.11 | 1,658.11 | 1,657.95 | 1,658.04 | 115.8K |
| 13:50 | 1,657.46 | 1,657.87 | 1,657.46 | 1,657.87 | 167.6K |
| 13:51 | 1,658.01 | 1,658.41 | 1,658.01 | 1,658.41 | 108.0K |
| 13:52 | 1,658.46 | 1,658.46 | 1,658.22 | 1,658.22 | 137.2K |
| 13:53 | 1,658.00 | 1,658.00 | 1,657.80 | 1,657.80 | 74.9K |
| 13:54 | 1,657.78 | 1,658.18 | 1,657.78 | 1,658.18 | 111.7K |
| 13:55 | 1,658.08 | 1,658.08 | 1,657.93 | 1,657.93 | 104.7K |
| 13:56 | 1,657.73 | 1,657.79 | 1,657.72 | 1,657.76 | 89.1K |
| 13:57 | 1,657.78 | 1,657.78 | 1,657.66 | 1,657.66 | 65.6K |
| 13:58 | 1,657.58 | 1,657.58 | 1,657.30 | 1,657.30 | 105.5K |
| 13:59 | 1,657.23 | 1,657.23 | 1,657.12 | 1,657.12 | 98.2K |
| 14:00 | 1,656.43 | 1,658.17 | 1,656.43 | 1,658.17 | 611.5K |
| 14:01 | 1,658.75 | 1,658.75 | 1,657.85 | 1,657.85 | 261.8K |
| 14:02 | 1,657.77 | 1,658.39 | 1,657.77 | 1,658.33 | 115.6K |
| 14:03 | 1,658.64 | 1,658.90 | 1,658.42 | 1,658.61 | 158.3K |
| 14:04 | 1,658.55 | 1,658.55 | 1,658.03 | 1,658.31 | 147.1K |
| 14:05 | 1,658.41 | 1,658.41 | 1,657.31 | 1,657.31 | 130.4K |
| 14:06 | 1,657.30 | 1,657.59 | 1,657.30 | 1,657.59 | 102.1K |
| 14:07 | 1,657.46 | 1,658.42 | 1,657.46 | 1,658.42 | 180.9K |
| 14:08 | 1,658.74 | 1,658.87 | 1,658.74 | 1,658.78 | 60.6K |
| 14:09 | 1,658.78 | 1,659.12 | 1,658.78 | 1,659.02 | 126.2K |
| 14:10 | 1,659.22 | 1,659.60 | 1,659.22 | 1,659.60 | 211.4K |
| 14:11 | 1,659.99 | 1,660.34 | 1,659.98 | 1,660.24 | 231.3K |
| 14:12 | 1,659.79 | 1,659.93 | 1,659.50 | 1,659.93 | 178.1K |
| 14:13 | 1,659.97 | 1,660.25 | 1,659.75 | 1,659.75 | 255.0K |
| 14:14 | 1,659.58 | 1,659.94 | 1,659.58 | 1,659.94 | 104.6K |
| 14:15 | 1,660.10 | 1,660.18 | 1,660.10 | 1,660.18 | 196.1K |
| 14:16 | 1,660.18 | 1,660.51 | 1,660.18 | 1,660.51 | 168.5K |
| 14:17 | 1,660.52 | 1,660.52 | 1,660.13 | 1,660.26 | 93.6K |
| 14:18 | 1,660.27 | 1,660.56 | 1,660.19 | 1,660.19 | 154.0K |
| 14:19 | 1,660.17 | 1,660.54 | 1,660.17 | 1,660.54 | 122.5K |
| 14:20 | 1,660.16 | 1,660.19 | 1,660.06 | 1,660.13 | 125.2K |
| 14:21 | 1,659.84 | 1,660.02 | 1,659.80 | 1,659.80 | 106.6K |
| 14:22 | 1,659.78 | 1,660.47 | 1,659.78 | 1,660.47 | 110.3K |
| 14:23 | 1,660.61 | 1,660.79 | 1,660.60 | 1,660.79 | 140.0K |
| 14:24 | 1,660.94 | 1,661.19 | 1,660.94 | 1,661.19 | 144.6K |
| 14:25 | 1,660.77 | 1,660.89 | 1,660.66 | 1,660.67 | 280.9K |
| 14:26 | 1,660.63 | 1,660.63 | 1,660.22 | 1,660.39 | 111.8K |
| 14:27 | 1,660.36 | 1,660.57 | 1,660.36 | 1,660.52 | 131.9K |
| 14:28 | 1,660.26 | 1,660.26 | 1,659.82 | 1,659.82 | 154.9K |
| 14:29 | 1,659.70 | 1,660.00 | 1,659.70 | 1,659.92 | 128.8K |
| 14:30 | 1,660.10 | 1,660.81 | 1,660.10 | 1,660.74 | 142.8K |
| 14:31 | 1,660.89 | 1,661.55 | 1,660.89 | 1,661.55 | 175.0K |
| 14:32 | 1,661.79 | 1,662.38 | 1,661.79 | 1,662.30 | 266.8K |
| 14:33 | 1,662.29 | 1,662.29 | 1,661.90 | 1,661.90 | 205.2K |
| 14:34 | 1,661.31 | 1,661.38 | 1,661.04 | 1,661.38 | 161.1K |
| 14:35 | 1,661.35 | 1,661.69 | 1,661.35 | 1,661.54 | 104.0K |
| 14:36 | 1,661.43 | 1,661.95 | 1,661.43 | 1,661.95 | 147.9K |
| 14:37 | 1,661.52 | 1,661.65 | 1,661.40 | 1,661.54 | 92.0K |
| 14:38 | 1,661.48 | 1,661.48 | 1,660.55 | 1,660.55 | 341.5K |
| 14:39 | 1,660.61 | 1,660.64 | 1,660.38 | 1,660.64 | 113.1K |
| 14:40 | 1,660.45 | 1,660.66 | 1,660.45 | 1,660.46 | 100.0K |
| 14:41 | 1,660.32 | 1,660.73 | 1,660.32 | 1,660.73 | 145.1K |
| 14:42 | 1,660.96 | 1,661.58 | 1,660.96 | 1,661.58 | 283.2K |
| 14:43 | 1,661.40 | 1,661.61 | 1,661.40 | 1,661.60 | 155.2K |
| 14:44 | 1,661.83 | 1,662.59 | 1,661.83 | 1,662.52 | 308.0K |
| 14:45 | 1,662.43 | 1,662.57 | 1,662.43 | 1,662.46 | 130.7K |
| 14:46 | 1,662.45 | 1,662.45 | 1,662.00 | 1,662.00 | 113.1K |
| 14:47 | 1,662.08 | 1,662.18 | 1,661.88 | 1,662.18 | 92.5K |
| 14:48 | 1,662.15 | 1,662.66 | 1,662.15 | 1,662.66 | 127.9K |
| 14:49 | 1,662.58 | 1,662.68 | 1,662.25 | 1,662.25 | 108.0K |
| 14:50 | 1,662.17 | 1,662.29 | 1,662.07 | 1,662.07 | 86.5K |
| 14:51 | 1,662.08 | 1,662.08 | 1,661.66 | 1,661.66 | 122.1K |
| 14:52 | 1,661.97 | 1,662.80 | 1,661.97 | 1,662.80 | 229.5K |
| 14:53 | 1,662.69 | 1,663.46 | 1,662.69 | 1,663.39 | 225.6K |
| 14:54 | 1,663.51 | 1,663.51 | 1,662.86 | 1,662.92 | 131.3K |
| 14:55 | 1,662.91 | 1,663.69 | 1,662.78 | 1,663.69 | 226.5K |
| 14:56 | 1,663.91 | 1,664.21 | 1,663.91 | 1,664.17 | 276.5K |
| 14:57 | 1,664.27 | 1,664.73 | 1,664.27 | 1,664.73 | 312.4K |
| 14:58 | 1,664.60 | 1,664.60 | 1,664.10 | 1,664.10 | 147.6K |
| 14:59 | 1,663.90 | 1,664.27 | 1,663.90 | 1,664.27 | 139.1K |
| 15:00 | 1,664.28 | 1,664.38 | 1,664.01 | 1,664.01 | 199.6K |
| 15:01 | 1,664.39 | 1,664.44 | 1,664.30 | 1,664.30 | 157.5K |
| 15:02 | 1,664.29 | 1,664.66 | 1,664.29 | 1,664.66 | 194.9K |
| 15:03 | 1,664.58 | 1,664.67 | 1,664.57 | 1,664.65 | 148.8K |
| 15:04 | 1,664.87 | 1,664.91 | 1,664.71 | 1,664.78 | 151.5K |
| 15:05 | 1,665.03 | 1,665.27 | 1,664.66 | 1,665.27 | 194.3K |
| 15:06 | 1,665.19 | 1,665.32 | 1,665.18 | 1,665.19 | 127.3K |
| 15:07 | 1,665.20 | 1,665.62 | 1,665.20 | 1,665.62 | 213.0K |
| 15:08 | 1,665.59 | 1,666.24 | 1,665.59 | 1,666.24 | 173.5K |
| 15:09 | 1,666.14 | 1,666.24 | 1,666.10 | 1,666.19 | 195.7K |
| 15:10 | 1,666.54 | 1,666.80 | 1,666.51 | 1,666.51 | 209.3K |
| 15:11 | 1,666.52 | 1,666.74 | 1,666.52 | 1,666.53 | 233.3K |
| 15:12 | 1,666.12 | 1,666.12 | 1,665.62 | 1,665.62 | 244.7K |
| 15:13 | 1,665.80 | 1,665.86 | 1,665.69 | 1,665.69 | 159.6K |
| 15:14 | 1,665.78 | 1,666.27 | 1,665.78 | 1,666.27 | 138.6K |
| 15:15 | 1,666.44 | 1,666.46 | 1,666.28 | 1,666.46 | 120.8K |
| 15:16 | 1,666.57 | 1,666.74 | 1,666.31 | 1,666.31 | 243.5K |
| 15:17 | 1,666.07 | 1,666.10 | 1,665.84 | 1,665.84 | 197.3K |
| 15:18 | 1,665.99 | 1,666.30 | 1,665.84 | 1,666.05 | 182.1K |
| 15:19 | 1,665.71 | 1,666.18 | 1,665.69 | 1,666.18 | 442.7K |
| 15:20 | 1,665.88 | 1,665.88 | 1,665.44 | 1,665.44 | 212.1K |
| 15:21 | 1,665.10 | 1,665.10 | 1,664.94 | 1,664.94 | 135.1K |
| 15:22 | 1,665.19 | 1,665.36 | 1,665.19 | 1,665.30 | 194.0K |
| 15:23 | 1,665.17 | 1,665.17 | 1,664.52 | 1,664.52 | 215.9K |
| 15:24 | 1,664.69 | 1,664.91 | 1,664.69 | 1,664.74 | 156.6K |
| 15:25 | 1,665.07 | 1,665.07 | 1,664.61 | 1,664.80 | 255.9K |
| 15:26 | 1,664.67 | 1,664.67 | 1,664.20 | 1,664.31 | 183.9K |
| 15:27 | 1,664.09 | 1,664.09 | 1,663.07 | 1,663.07 | 214.2K |
| 15:28 | 1,663.33 | 1,663.96 | 1,663.33 | 1,663.59 | 253.5K |
| 15:29 | 1,662.72 | 1,663.03 | 1,662.68 | 1,662.68 | 226.8K |
| 15:30 | 1,662.96 | 1,664.05 | 1,662.96 | 1,664.05 | 321.2K |
| 15:31 | 1,664.27 | 1,664.41 | 1,663.77 | 1,663.77 | 221.7K |
| 15:32 | 1,663.83 | 1,664.97 | 1,663.83 | 1,664.97 | 189.2K |
| 15:33 | 1,664.89 | 1,665.25 | 1,664.89 | 1,664.94 | 180.3K |
| 15:34 | 1,665.01 | 1,665.32 | 1,665.01 | 1,665.32 | 182.5K |
| 15:35 | 1,665.30 | 1,665.39 | 1,664.53 | 1,664.53 | 303.1K |
| 15:36 | 1,664.10 | 1,664.78 | 1,664.10 | 1,664.78 | 201.0K |
| 15:37 | 1,665.06 | 1,665.29 | 1,665.06 | 1,665.29 | 196.5K |
| 15:38 | 1,665.58 | 1,666.13 | 1,665.58 | 1,666.13 | 266.1K |
| 15:39 | 1,666.02 | 1,666.26 | 1,666.02 | 1,666.18 | 332.8K |
| 15:40 | 1,666.20 | 1,667.07 | 1,666.20 | 1,667.07 | 490.5K |
| 15:41 | 1,666.93 | 1,667.63 | 1,666.93 | 1,667.63 | 300.6K |
| 15:42 | 1,667.60 | 1,667.60 | 1,666.89 | 1,666.89 | 269.0K |
| 15:43 | 1,667.09 | 1,667.09 | 1,666.90 | 1,667.07 | 195.7K |
| 15:44 | 1,666.90 | 1,667.88 | 1,666.90 | 1,667.88 | 364.2K |
| 15:45 | 1,667.91 | 1,667.95 | 1,667.72 | 1,667.72 | 291.7K |
| 15:46 | 1,667.58 | 1,667.58 | 1,667.20 | 1,667.28 | 256.7K |
| 15:47 | 1,667.29 | 1,667.65 | 1,667.26 | 1,667.65 | 274.7K |
| 15:48 | 1,667.71 | 1,667.71 | 1,667.50 | 1,667.50 | 252.2K |
| 15:49 | 1,667.55 | 1,667.55 | 1,667.12 | 1,667.36 | 269.7K |
| 15:50 | 1,666.78 | 1,666.78 | 1,666.48 | 1,666.66 | 807.5K |
| 15:51 | 1,666.03 | 1,666.03 | 1,665.49 | 1,665.54 | 551.1K |
| 15:52 | 1,665.75 | 1,665.92 | 1,665.43 | 1,665.78 | 402.1K |
| 15:53 | 1,665.65 | 1,666.26 | 1,665.65 | 1,666.26 | 387.5K |
| 15:54 | 1,666.44 | 1,666.52 | 1,666.18 | 1,666.52 | 484.6K |
| 15:55 | 1,666.17 | 1,666.18 | 1,665.69 | 1,665.69 | 669.4K |
| 15:56 | 1,665.64 | 1,665.69 | 1,665.57 | 1,665.69 | 893.0K |
| 15:57 | 1,665.56 | 1,665.56 | 1,665.23 | 1,665.37 | 648.3K |
| 15:58 | 1,665.34 | 1,665.36 | 1,664.85 | 1,664.85 | 935.4K |
| 15:59 | 1,664.75 | 1,664.75 | 1,664.33 | 1,664.33 | 1,588.2K |
| 16:00 | 1,664.69 | 1,664.69 | 1,664.67 | 1,664.67 | 44,706.0K |
| 16:01 | 1,664.67 | 1,664.67 | 1,664.67 | 1,664.67 | 62.8K |