S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,989.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.92 1,658.92 1,656.51 1,657.19 68,930.9K
09:31 1,657.60 1,657.60 1,655.84 1,655.84 276.2K
09:32 1,655.00 1,655.00 1,653.97 1,653.97 255.6K
09:33 1,654.52 1,655.64 1,654.09 1,655.64 289.1K
09:34 1,655.00 1,655.43 1,654.72 1,655.43 197.1K
09:35 1,655.35 1,655.35 1,654.08 1,654.08 299.5K
09:36 1,653.14 1,655.45 1,653.03 1,655.45 376.9K
09:37 1,655.49 1,656.51 1,655.49 1,655.54 217.6K
09:38 1,654.97 1,654.97 1,653.47 1,653.47 190.7K
09:39 1,653.24 1,653.24 1,652.64 1,652.64 182.7K
09:40 1,652.78 1,653.11 1,652.61 1,652.93 271.2K
09:41 1,653.68 1,653.68 1,653.22 1,653.61 178.0K
09:42 1,653.37 1,653.89 1,653.37 1,653.71 234.1K
09:43 1,654.15 1,654.15 1,653.26 1,653.26 199.0K
09:44 1,654.02 1,654.02 1,653.42 1,653.60 320.4K
09:45 1,653.49 1,653.54 1,652.79 1,652.79 270.0K
09:46 1,652.61 1,653.29 1,652.61 1,653.29 313.2K
09:47 1,653.06 1,653.06 1,652.09 1,652.29 271.7K
09:48 1,652.40 1,652.40 1,652.07 1,652.36 217.9K
09:49 1,652.38 1,652.39 1,651.84 1,652.04 306.9K
09:50 1,652.03 1,652.03 1,651.56 1,651.56 311.5K
09:51 1,651.74 1,652.21 1,651.42 1,652.21 333.7K
09:52 1,652.32 1,652.63 1,652.32 1,652.63 203.8K
09:53 1,651.58 1,651.58 1,650.14 1,650.17 367.2K
09:54 1,650.93 1,651.27 1,650.60 1,651.27 190.0K
09:55 1,651.43 1,651.50 1,650.90 1,650.90 256.6K
09:56 1,650.90 1,651.62 1,650.90 1,651.51 232.1K
09:57 1,651.75 1,652.65 1,651.75 1,652.65 146.5K
09:58 1,653.16 1,653.35 1,653.07 1,653.35 242.2K
09:59 1,652.87 1,653.05 1,652.74 1,653.05 251.3K
10:00 1,653.06 1,653.06 1,652.60 1,652.60 358.6K
10:01 1,652.39 1,652.39 1,651.54 1,651.54 287.9K
10:02 1,651.36 1,651.36 1,650.66 1,651.02 327.2K
10:03 1,650.61 1,650.87 1,650.52 1,650.87 207.5K
10:04 1,650.57 1,650.57 1,649.99 1,650.57 275.7K
10:05 1,650.47 1,650.47 1,649.18 1,649.18 335.1K
10:06 1,649.01 1,649.01 1,647.95 1,647.95 247.8K
10:07 1,647.96 1,647.96 1,647.65 1,647.65 241.8K
10:08 1,647.83 1,648.00 1,647.70 1,647.70 285.5K
10:09 1,646.80 1,646.80 1,646.00 1,646.00 356.1K
10:10 1,645.86 1,645.86 1,645.36 1,645.36 481.1K
10:11 1,645.47 1,645.47 1,645.02 1,645.12 346.2K
10:12 1,645.98 1,646.66 1,645.98 1,646.66 184.4K
10:13 1,647.22 1,647.69 1,646.91 1,646.91 194.9K
10:14 1,647.16 1,647.25 1,647.08 1,647.08 209.9K
10:15 1,646.97 1,647.20 1,646.60 1,646.60 259.8K
10:16 1,646.41 1,647.12 1,646.41 1,647.12 197.2K
10:17 1,646.69 1,647.26 1,646.69 1,647.26 186.5K
10:18 1,647.51 1,648.38 1,647.51 1,648.38 207.1K
10:19 1,648.10 1,648.69 1,648.03 1,648.69 124.8K
10:20 1,648.79 1,649.13 1,648.79 1,648.80 156.5K
10:21 1,648.52 1,648.52 1,647.82 1,648.32 258.8K
10:22 1,648.50 1,649.84 1,648.50 1,649.84 190.4K
10:23 1,649.99 1,650.58 1,649.69 1,649.75 227.2K
10:24 1,650.20 1,650.26 1,650.19 1,650.19 152.2K
10:25 1,650.24 1,650.31 1,649.76 1,649.76 228.3K
10:26 1,650.49 1,650.49 1,649.95 1,650.34 241.8K
10:27 1,650.20 1,650.20 1,649.89 1,649.89 145.6K
10:28 1,650.17 1,650.27 1,650.11 1,650.22 150.7K
10:29 1,650.25 1,650.30 1,650.02 1,650.02 128.0K
10:30 1,649.94 1,649.94 1,649.49 1,649.49 163.5K
10:31 1,649.45 1,649.88 1,649.45 1,649.88 173.8K
10:32 1,650.19 1,650.35 1,650.07 1,650.22 157.6K
10:33 1,650.04 1,650.43 1,650.04 1,650.43 90.1K
10:34 1,650.41 1,650.50 1,650.15 1,650.50 186.8K
10:35 1,650.36 1,650.53 1,650.05 1,650.33 141.0K
10:36 1,650.27 1,650.36 1,649.84 1,649.84 269.3K
10:37 1,650.00 1,650.00 1,649.21 1,649.67 122.5K
10:38 1,649.97 1,649.97 1,649.76 1,649.76 148.2K
10:39 1,649.85 1,649.89 1,649.37 1,649.37 121.2K
10:40 1,649.08 1,649.70 1,648.94 1,649.70 213.4K
10:41 1,650.35 1,650.66 1,650.16 1,650.16 133.5K
10:42 1,649.76 1,650.10 1,649.34 1,650.10 183.5K
10:43 1,650.24 1,650.65 1,650.24 1,650.65 76.9K
10:44 1,650.68 1,651.15 1,650.68 1,651.15 221.6K
10:45 1,651.17 1,651.17 1,650.93 1,651.00 106.2K
10:46 1,650.98 1,651.41 1,650.98 1,651.27 143.0K
10:47 1,651.11 1,651.40 1,651.08 1,651.08 132.8K
10:48 1,651.33 1,651.76 1,651.33 1,651.76 153.3K
10:49 1,651.68 1,651.68 1,651.41 1,651.41 150.3K
10:50 1,651.34 1,651.63 1,651.34 1,651.61 94.8K
10:51 1,651.60 1,651.60 1,651.30 1,651.46 141.3K
10:52 1,651.42 1,652.12 1,651.42 1,652.12 134.4K
10:53 1,652.19 1,652.33 1,652.19 1,652.19 131.0K
10:54 1,652.30 1,652.63 1,652.29 1,652.63 144.6K
10:55 1,652.75 1,652.75 1,652.44 1,652.44 108.1K
10:56 1,652.83 1,653.40 1,652.83 1,653.40 120.8K
10:57 1,653.30 1,653.30 1,652.99 1,653.18 109.2K
10:58 1,653.50 1,653.61 1,653.17 1,653.17 131.1K
10:59 1,653.35 1,653.82 1,653.35 1,653.82 107.1K
11:00 1,653.95 1,654.20 1,653.92 1,653.92 135.9K
11:01 1,653.64 1,653.75 1,653.40 1,653.75 139.2K
11:02 1,653.88 1,654.16 1,653.88 1,654.16 183.2K
11:03 1,653.91 1,654.25 1,653.91 1,654.07 121.0K
11:04 1,654.04 1,654.04 1,653.87 1,654.02 167.4K
11:05 1,653.80 1,653.80 1,653.59 1,653.59 131.6K
11:06 1,653.83 1,654.41 1,653.83 1,654.31 126.2K
11:07 1,654.44 1,654.57 1,654.24 1,654.24 116.6K
11:08 1,654.42 1,654.52 1,654.39 1,654.52 135.0K
11:09 1,654.52 1,654.52 1,653.91 1,653.96 133.9K
11:10 1,654.08 1,654.08 1,653.45 1,653.45 104.5K
11:11 1,653.49 1,653.49 1,653.20 1,653.20 101.7K
11:12 1,652.95 1,653.13 1,652.83 1,652.88 153.2K
11:13 1,652.85 1,652.85 1,652.32 1,652.32 89.1K
11:14 1,652.32 1,652.32 1,651.96 1,652.05 136.9K
11:15 1,651.98 1,652.14 1,651.85 1,651.85 137.1K
11:16 1,651.38 1,652.25 1,651.38 1,652.25 143.3K
11:17 1,652.35 1,652.46 1,652.18 1,652.46 77.1K
11:18 1,652.58 1,652.69 1,652.49 1,652.69 113.8K
11:19 1,652.54 1,652.57 1,651.84 1,651.84 132.9K
11:20 1,651.65 1,651.65 1,651.19 1,651.20 140.2K
11:21 1,651.22 1,651.27 1,651.22 1,651.27 83.8K
11:22 1,651.05 1,651.57 1,651.05 1,651.57 115.4K
11:23 1,651.72 1,651.96 1,651.72 1,651.96 98.3K
11:24 1,651.51 1,651.73 1,651.51 1,651.51 99.9K
11:25 1,651.66 1,651.66 1,651.55 1,651.56 76.3K
11:26 1,651.61 1,651.67 1,651.46 1,651.51 98.3K
11:27 1,651.65 1,651.65 1,651.30 1,651.30 87.8K
11:28 1,651.15 1,651.45 1,651.15 1,651.45 110.0K
11:29 1,651.46 1,651.46 1,651.26 1,651.26 129.6K
11:30 1,651.19 1,651.67 1,651.19 1,651.67 138.6K
11:31 1,651.69 1,651.87 1,651.69 1,651.87 107.8K
11:32 1,651.96 1,652.47 1,651.96 1,652.47 111.2K
11:33 1,652.57 1,652.60 1,652.30 1,652.30 156.2K
11:34 1,651.94 1,651.94 1,651.57 1,651.57 159.2K
11:35 1,651.63 1,651.63 1,651.00 1,651.00 109.3K
11:36 1,650.76 1,651.23 1,650.76 1,650.96 101.0K
11:37 1,651.17 1,651.62 1,651.17 1,651.62 122.9K
11:38 1,651.32 1,651.32 1,651.09 1,651.29 71.2K
11:39 1,651.21 1,651.21 1,651.04 1,651.07 101.5K
11:40 1,650.97 1,650.97 1,650.53 1,650.89 120.2K
11:41 1,651.01 1,651.01 1,650.27 1,650.27 119.2K
11:42 1,650.28 1,650.28 1,649.85 1,649.85 177.9K
11:43 1,649.54 1,649.74 1,649.40 1,649.74 191.8K
11:44 1,649.71 1,649.71 1,649.51 1,649.54 117.0K
11:45 1,649.57 1,649.93 1,649.57 1,649.93 60.3K
11:46 1,649.97 1,649.97 1,649.59 1,649.75 99.5K
11:47 1,649.95 1,650.41 1,649.95 1,650.24 95.2K
11:48 1,650.36 1,650.46 1,650.02 1,650.02 107.4K
11:49 1,650.15 1,650.34 1,650.09 1,650.34 72.2K
11:50 1,650.24 1,650.24 1,649.21 1,649.21 140.8K
11:51 1,649.21 1,649.28 1,649.16 1,649.16 101.3K
11:52 1,649.10 1,649.12 1,649.00 1,649.12 109.3K
11:53 1,649.58 1,649.61 1,648.30 1,648.30 242.7K
11:54 1,648.91 1,649.46 1,648.82 1,649.46 97.5K
11:55 1,649.37 1,649.92 1,649.37 1,649.92 68.0K
11:56 1,649.82 1,649.97 1,649.72 1,649.72 75.5K
11:57 1,649.68 1,649.68 1,649.21 1,649.21 121.3K
11:58 1,649.32 1,649.32 1,649.22 1,649.25 90.5K
11:59 1,649.19 1,649.19 1,649.00 1,649.00 94.2K
12:00 1,649.00 1,649.43 1,648.84 1,649.43 121.9K
12:01 1,649.40 1,649.92 1,649.40 1,649.92 366.4K
12:02 1,649.46 1,649.52 1,648.61 1,648.61 169.1K
12:03 1,649.06 1,649.35 1,649.06 1,649.32 127.5K
12:04 1,649.40 1,649.94 1,649.40 1,649.94 62.7K
12:05 1,649.90 1,650.12 1,649.90 1,650.12 91.0K
12:06 1,650.47 1,650.62 1,650.39 1,650.62 113.7K
12:07 1,650.45 1,650.45 1,650.28 1,650.37 90.7K
12:08 1,650.44 1,650.60 1,650.44 1,650.56 94.6K
12:09 1,650.52 1,650.90 1,650.49 1,650.90 133.0K
12:10 1,650.80 1,650.88 1,650.80 1,650.85 80.7K
12:11 1,650.92 1,651.51 1,650.91 1,651.51 98.2K
12:12 1,651.54 1,652.03 1,651.54 1,652.03 125.7K
12:13 1,652.11 1,652.31 1,652.11 1,652.14 125.6K
12:14 1,652.22 1,652.34 1,652.22 1,652.34 63.0K
12:15 1,652.27 1,652.27 1,651.98 1,651.98 92.1K
12:16 1,651.97 1,652.01 1,651.95 1,651.95 102.7K
12:17 1,652.07 1,652.59 1,652.07 1,652.59 122.1K
12:18 1,652.75 1,653.48 1,652.75 1,653.48 122.9K
12:19 1,653.49 1,653.74 1,653.49 1,653.71 127.2K
12:20 1,653.82 1,654.07 1,653.82 1,653.88 142.6K
12:21 1,653.96 1,654.04 1,653.91 1,653.91 104.6K
12:22 1,653.84 1,653.84 1,653.55 1,653.55 100.0K
12:23 1,653.54 1,654.02 1,653.54 1,654.02 146.1K
12:24 1,654.04 1,654.43 1,654.04 1,654.43 166.2K
12:25 1,654.46 1,654.46 1,654.28 1,654.33 99.2K
12:26 1,654.21 1,654.46 1,654.21 1,654.46 110.3K
12:27 1,654.45 1,654.55 1,654.34 1,654.34 138.0K
12:28 1,654.56 1,654.61 1,654.48 1,654.61 101.6K
12:29 1,654.57 1,654.57 1,654.21 1,654.21 116.7K
12:30 1,654.05 1,654.09 1,653.94 1,654.09 115.5K
12:31 1,654.11 1,654.12 1,654.04 1,654.04 87.3K
12:32 1,654.13 1,654.33 1,653.97 1,653.97 106.2K
12:33 1,654.06 1,654.15 1,654.06 1,654.13 83.6K
12:34 1,653.93 1,654.13 1,653.93 1,654.11 90.9K
12:35 1,654.44 1,654.44 1,654.09 1,654.09 85.2K
12:36 1,653.78 1,653.89 1,653.65 1,653.65 140.9K
12:37 1,653.75 1,653.75 1,653.56 1,653.56 86.0K
12:38 1,653.64 1,653.65 1,653.53 1,653.65 61.4K
12:39 1,653.71 1,653.78 1,653.68 1,653.78 67.2K
12:40 1,654.06 1,654.27 1,654.04 1,654.24 128.6K
12:41 1,654.30 1,654.48 1,654.30 1,654.48 201.6K
12:42 1,654.45 1,654.45 1,654.43 1,654.43 62.3K
12:43 1,654.39 1,654.55 1,654.27 1,654.27 115.3K
12:44 1,654.21 1,654.21 1,653.99 1,654.02 81.8K
12:45 1,653.94 1,654.45 1,653.94 1,654.45 78.3K
12:46 1,654.50 1,654.79 1,654.50 1,654.71 91.7K
12:47 1,654.83 1,655.01 1,654.83 1,655.01 69.9K
12:48 1,655.16 1,655.16 1,655.05 1,655.16 85.1K
12:49 1,655.33 1,655.46 1,655.33 1,655.36 102.9K
12:50 1,655.34 1,655.36 1,655.03 1,655.03 106.1K
12:51 1,655.21 1,655.21 1,654.83 1,654.90 93.9K
12:52 1,655.05 1,655.47 1,655.05 1,655.42 83.8K
12:53 1,655.23 1,655.26 1,655.13 1,655.13 74.5K
12:54 1,655.15 1,655.24 1,655.15 1,655.20 80.4K
12:55 1,655.22 1,655.48 1,655.20 1,655.48 78.0K
12:56 1,655.55 1,655.67 1,655.53 1,655.67 67.1K
12:57 1,655.67 1,656.14 1,655.67 1,656.14 106.8K
12:58 1,656.23 1,656.60 1,656.23 1,656.60 120.8K
12:59 1,656.69 1,656.72 1,656.68 1,656.68 103.1K
13:00 1,656.66 1,656.66 1,656.46 1,656.51 81.7K
13:01 1,656.31 1,656.64 1,656.31 1,656.64 99.7K
13:02 1,656.77 1,656.79 1,656.27 1,656.27 127.2K
13:03 1,656.25 1,656.40 1,656.25 1,656.25 83.1K
13:04 1,656.22 1,656.28 1,656.13 1,656.28 94.2K
13:05 1,656.29 1,656.40 1,656.28 1,656.40 165.4K
13:06 1,656.37 1,656.43 1,656.28 1,656.35 261.2K
13:07 1,656.30 1,656.30 1,655.92 1,655.92 77.0K
13:08 1,655.91 1,656.18 1,655.91 1,656.18 103.0K
13:09 1,656.19 1,656.45 1,656.19 1,656.45 102.8K
13:10 1,656.30 1,656.48 1,656.30 1,656.44 92.3K
13:11 1,656.25 1,656.25 1,655.79 1,655.79 97.7K
13:12 1,655.70 1,656.08 1,655.70 1,655.98 85.6K
13:13 1,656.00 1,656.15 1,656.00 1,656.14 97.3K
13:14 1,656.10 1,656.16 1,655.88 1,655.88 112.7K
13:15 1,655.91 1,655.91 1,655.66 1,655.72 91.4K
13:16 1,655.78 1,655.78 1,655.46 1,655.57 100.2K
13:17 1,655.66 1,655.67 1,655.62 1,655.62 77.1K
13:18 1,655.57 1,655.57 1,655.44 1,655.44 137.5K
13:19 1,655.48 1,655.49 1,655.46 1,655.49 110.6K
13:20 1,655.45 1,655.45 1,655.29 1,655.29 88.3K
13:21 1,655.28 1,655.37 1,655.17 1,655.37 105.1K
13:22 1,655.77 1,656.06 1,655.77 1,656.04 87.5K
13:23 1,656.02 1,656.11 1,656.02 1,656.07 86.4K
13:24 1,655.98 1,656.26 1,655.98 1,656.23 109.2K
13:25 1,656.11 1,656.11 1,655.95 1,655.95 122.2K
13:26 1,655.84 1,655.84 1,655.41 1,655.41 93.3K
13:27 1,655.32 1,655.32 1,655.10 1,655.10 90.4K
13:28 1,654.92 1,654.96 1,654.68 1,654.96 73.4K
13:29 1,655.23 1,655.23 1,655.12 1,655.12 68.8K
13:30 1,655.07 1,655.07 1,654.87 1,655.02 95.8K
13:31 1,655.05 1,655.05 1,654.67 1,654.67 76.9K
13:32 1,654.53 1,654.73 1,654.47 1,654.73 75.5K
13:33 1,654.77 1,654.78 1,654.72 1,654.72 73.8K
13:34 1,654.88 1,654.96 1,654.88 1,654.96 73.4K
13:35 1,654.75 1,655.05 1,654.75 1,654.87 111.3K
13:36 1,654.96 1,655.03 1,654.84 1,655.03 115.9K
13:37 1,655.08 1,655.30 1,655.08 1,655.24 69.6K
13:38 1,655.22 1,655.36 1,655.22 1,655.36 80.7K
13:39 1,655.44 1,655.44 1,655.34 1,655.39 78.8K
13:40 1,655.53 1,655.64 1,655.53 1,655.64 79.5K
13:41 1,655.69 1,655.69 1,655.61 1,655.64 112.8K
13:42 1,655.75 1,655.96 1,655.75 1,655.96 71.0K
13:43 1,656.05 1,656.50 1,656.05 1,656.50 132.8K
13:44 1,656.70 1,656.70 1,656.50 1,656.50 107.2K
13:45 1,656.44 1,656.61 1,656.42 1,656.42 107.9K
13:46 1,656.26 1,656.60 1,656.26 1,656.51 118.0K
13:47 1,656.72 1,656.74 1,656.32 1,656.32 95.4K
13:48 1,656.41 1,656.75 1,656.41 1,656.75 75.0K
13:49 1,656.78 1,656.96 1,656.78 1,656.96 100.3K
13:50 1,657.05 1,657.25 1,657.05 1,657.12 125.6K
13:51 1,656.91 1,657.20 1,656.91 1,657.20 122.6K
13:52 1,657.05 1,657.33 1,657.05 1,657.33 116.7K
13:53 1,657.46 1,657.51 1,657.46 1,657.48 144.3K
13:54 1,657.37 1,657.37 1,657.13 1,657.36 138.7K
13:55 1,657.10 1,657.14 1,657.09 1,657.14 71.7K
13:56 1,656.97 1,656.97 1,656.75 1,656.75 109.1K
13:57 1,656.42 1,656.80 1,656.42 1,656.80 106.3K
13:58 1,656.82 1,656.82 1,656.29 1,656.29 67.5K
13:59 1,656.24 1,656.34 1,656.23 1,656.26 79.7K
14:00 1,656.18 1,656.28 1,656.18 1,656.28 100.4K
14:01 1,656.32 1,656.41 1,656.26 1,656.41 97.2K
14:02 1,656.51 1,656.60 1,656.40 1,656.40 59.8K
14:03 1,656.34 1,656.54 1,656.27 1,656.54 86.6K
14:04 1,656.53 1,656.56 1,656.52 1,656.52 79.3K
14:05 1,656.45 1,656.45 1,655.77 1,655.77 109.2K
14:06 1,655.86 1,655.86 1,655.25 1,655.38 147.3K
14:07 1,655.41 1,655.66 1,655.41 1,655.66 100.7K
14:08 1,655.68 1,655.68 1,655.26 1,655.44 109.9K
14:09 1,655.55 1,655.84 1,655.55 1,655.84 80.1K
14:10 1,655.90 1,655.90 1,655.67 1,655.67 82.5K
14:11 1,655.68 1,655.71 1,655.65 1,655.71 72.3K
14:12 1,655.68 1,656.00 1,655.68 1,656.00 58.7K
14:13 1,656.17 1,656.18 1,655.78 1,655.78 159.5K
14:14 1,655.70 1,655.70 1,655.55 1,655.59 94.8K
14:15 1,655.86 1,655.86 1,655.64 1,655.64 79.9K
14:16 1,655.61 1,655.67 1,655.54 1,655.54 89.9K
14:17 1,655.65 1,656.04 1,655.65 1,656.04 276.8K
14:18 1,656.03 1,656.31 1,656.03 1,656.22 83.2K
14:19 1,656.16 1,656.16 1,655.94 1,655.94 66.3K
14:20 1,656.08 1,656.26 1,656.08 1,656.26 129.1K
14:21 1,656.30 1,656.31 1,656.25 1,656.31 122.2K
14:22 1,656.23 1,656.25 1,656.07 1,656.11 109.0K
14:23 1,656.17 1,656.17 1,655.53 1,655.53 128.0K
14:24 1,655.49 1,655.49 1,655.23 1,655.49 133.2K
14:25 1,655.57 1,655.57 1,655.13 1,655.13 129.5K
14:26 1,655.14 1,655.21 1,654.99 1,655.21 67.6K
14:27 1,655.29 1,655.41 1,655.29 1,655.39 85.5K
14:28 1,655.27 1,655.42 1,655.27 1,655.42 103.7K
14:29 1,655.27 1,655.27 1,655.02 1,655.02 116.4K
14:30 1,654.90 1,655.15 1,654.90 1,655.15 93.0K
14:31 1,655.31 1,655.40 1,655.17 1,655.17 122.4K
14:32 1,655.31 1,655.50 1,655.31 1,655.49 80.1K
14:33 1,655.40 1,655.40 1,655.18 1,655.22 117.9K
14:34 1,655.24 1,655.24 1,655.12 1,655.19 69.2K
14:35 1,655.21 1,655.39 1,655.21 1,655.39 58.1K
14:36 1,655.31 1,655.32 1,655.25 1,655.25 70.6K
14:37 1,655.39 1,656.01 1,655.39 1,656.01 137.5K
14:38 1,656.06 1,656.08 1,655.89 1,656.08 116.9K
14:39 1,656.29 1,656.51 1,656.29 1,656.48 72.5K
14:40 1,656.45 1,656.56 1,656.45 1,656.56 72.6K
14:41 1,656.42 1,656.73 1,656.42 1,656.73 112.6K
14:42 1,656.81 1,656.81 1,656.49 1,656.49 75.3K
14:43 1,656.20 1,656.30 1,656.18 1,656.30 86.1K
14:44 1,656.32 1,656.37 1,656.18 1,656.33 70.2K
14:45 1,656.36 1,656.50 1,656.36 1,656.41 64.5K
14:46 1,656.36 1,656.36 1,655.83 1,655.83 107.9K
14:47 1,655.60 1,655.60 1,655.31 1,655.40 105.8K
14:48 1,655.44 1,655.45 1,655.43 1,655.43 97.3K
14:49 1,655.30 1,655.43 1,655.19 1,655.43 102.8K
14:50 1,655.44 1,655.62 1,655.44 1,655.58 70.8K
14:51 1,655.23 1,655.23 1,654.75 1,654.85 116.2K
14:52 1,654.82 1,654.93 1,654.80 1,654.80 98.0K
14:53 1,654.76 1,655.28 1,654.76 1,655.28 96.3K
14:54 1,655.50 1,655.50 1,655.36 1,655.41 124.1K
14:55 1,655.51 1,655.94 1,655.51 1,655.94 86.6K
14:56 1,656.13 1,656.13 1,655.48 1,655.59 139.7K
14:57 1,655.69 1,655.69 1,655.45 1,655.58 64.6K
14:58 1,655.59 1,655.74 1,655.56 1,655.74 74.7K
14:59 1,655.75 1,655.75 1,655.49 1,655.49 109.1K
15:00 1,655.45 1,655.45 1,654.79 1,654.79 177.9K
15:01 1,654.75 1,654.85 1,654.75 1,654.85 138.2K
15:02 1,654.95 1,655.20 1,654.87 1,654.87 195.2K
15:03 1,654.67 1,654.67 1,654.33 1,654.42 136.9K
15:04 1,654.52 1,654.55 1,654.26 1,654.55 138.7K
15:05 1,654.68 1,654.68 1,654.57 1,654.67 142.8K
15:06 1,654.72 1,654.96 1,654.72 1,654.94 130.1K
15:07 1,654.95 1,654.95 1,654.64 1,654.64 138.7K
15:08 1,654.45 1,654.55 1,654.42 1,654.45 156.2K
15:09 1,654.48 1,654.68 1,654.48 1,654.59 84.2K
15:10 1,654.72 1,654.72 1,654.10 1,654.10 112.1K
15:11 1,654.09 1,654.09 1,653.89 1,653.89 175.6K
15:12 1,654.03 1,654.21 1,654.03 1,654.21 147.3K
15:13 1,654.11 1,654.40 1,654.11 1,654.36 137.5K
15:14 1,654.60 1,655.19 1,654.60 1,655.19 166.8K
15:15 1,655.10 1,655.18 1,655.03 1,655.03 100.6K
15:16 1,655.08 1,655.08 1,654.81 1,654.95 94.2K
15:17 1,655.06 1,655.06 1,654.84 1,654.92 124.3K
15:18 1,655.01 1,655.08 1,654.91 1,655.08 130.9K
15:19 1,655.09 1,655.50 1,654.96 1,654.96 227.4K
15:20 1,654.99 1,654.99 1,654.54 1,654.57 157.5K
15:21 1,654.59 1,654.59 1,654.20 1,654.35 162.2K
15:22 1,654.02 1,654.67 1,654.02 1,654.67 192.5K
15:23 1,654.81 1,655.07 1,654.81 1,655.07 118.1K
15:24 1,655.23 1,656.01 1,655.23 1,656.01 179.4K
15:25 1,655.98 1,655.98 1,655.72 1,655.72 119.0K
15:26 1,655.52 1,655.92 1,655.47 1,655.47 258.0K
15:27 1,655.19 1,655.19 1,654.73 1,655.01 206.1K
15:28 1,655.04 1,655.18 1,654.85 1,654.85 113.6K
15:29 1,654.85 1,654.91 1,654.83 1,654.83 121.7K
15:30 1,655.03 1,655.03 1,654.43 1,654.43 245.2K
15:31 1,654.31 1,654.61 1,654.31 1,654.60 186.4K
15:32 1,654.58 1,655.09 1,654.58 1,655.09 201.2K
15:33 1,655.07 1,655.44 1,655.04 1,655.44 192.6K
15:34 1,655.22 1,655.53 1,655.22 1,655.24 229.3K
15:35 1,655.34 1,655.34 1,655.19 1,655.30 185.5K
15:36 1,655.11 1,655.17 1,655.04 1,655.08 160.9K
15:37 1,655.34 1,656.22 1,655.34 1,656.22 212.8K
15:38 1,656.48 1,656.50 1,656.12 1,656.29 235.3K
15:39 1,655.82 1,655.82 1,655.52 1,655.52 172.2K
15:40 1,655.50 1,655.50 1,655.01 1,655.05 274.5K
15:41 1,655.37 1,655.53 1,655.33 1,655.53 301.4K
15:42 1,655.63 1,655.89 1,655.63 1,655.89 803.0K
15:43 1,655.91 1,656.32 1,655.91 1,656.32 294.0K
15:44 1,656.22 1,656.22 1,656.06 1,656.12 230.9K
15:45 1,656.19 1,656.38 1,656.19 1,656.38 242.9K
15:46 1,656.45 1,656.53 1,656.35 1,656.53 213.4K
15:47 1,656.55 1,656.56 1,656.51 1,656.56 231.2K
15:48 1,656.73 1,656.79 1,656.69 1,656.69 302.2K
15:49 1,656.51 1,656.67 1,656.41 1,656.41 357.7K
15:50 1,657.18 1,657.18 1,656.64 1,656.64 2,007.6K
15:51 1,656.99 1,656.99 1,656.52 1,656.74 737.6K
15:52 1,656.75 1,656.78 1,656.52 1,656.78 680.9K
15:53 1,656.86 1,657.13 1,656.86 1,657.13 602.0K
15:54 1,657.22 1,657.34 1,657.22 1,657.22 728.9K
15:55 1,657.42 1,657.53 1,657.22 1,657.53 964.6K
15:56 1,657.56 1,657.67 1,657.27 1,657.27 1,276.7K
15:57 1,657.48 1,657.51 1,657.11 1,657.11 799.5K
15:58 1,657.20 1,657.46 1,657.20 1,657.46 1,063.4K
15:59 1,657.38 1,657.66 1,657.38 1,657.41 1,730.3K
16:00 1,656.65 1,657.25 1,656.65 1,657.25 131,634.4K
16:01 1,657.25 1,657.25 1,657.25 1,657.25 394.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available