1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,635.01 | 1,635.01 | 1,631.83 | 1,631.83 | 14,099.1K |
| 09:31 | 1,630.91 | 1,632.40 | 1,630.91 | 1,632.40 | 404.8K |
| 09:32 | 1,633.23 | 1,633.57 | 1,633.15 | 1,633.15 | 488.8K |
| 09:33 | 1,632.51 | 1,632.69 | 1,631.79 | 1,632.69 | 379.7K |
| 09:34 | 1,632.50 | 1,632.50 | 1,632.03 | 1,632.28 | 336.8K |
| 09:35 | 1,633.35 | 1,635.79 | 1,633.35 | 1,635.79 | 390.9K |
| 09:36 | 1,635.54 | 1,635.54 | 1,635.27 | 1,635.52 | 358.3K |
| 09:37 | 1,636.17 | 1,636.17 | 1,635.68 | 1,635.68 | 262.5K |
| 09:38 | 1,635.95 | 1,635.95 | 1,634.86 | 1,634.86 | 315.8K |
| 09:39 | 1,635.39 | 1,636.60 | 1,635.39 | 1,636.37 | 315.0K |
| 09:40 | 1,636.66 | 1,636.66 | 1,635.83 | 1,635.97 | 377.9K |
| 09:41 | 1,635.98 | 1,635.98 | 1,634.78 | 1,634.78 | 298.2K |
| 09:42 | 1,635.23 | 1,636.08 | 1,635.23 | 1,636.08 | 338.6K |
| 09:43 | 1,635.81 | 1,635.81 | 1,633.98 | 1,633.98 | 256.0K |
| 09:44 | 1,633.72 | 1,633.72 | 1,632.80 | 1,632.80 | 241.0K |
| 09:45 | 1,632.65 | 1,632.65 | 1,630.49 | 1,630.49 | 247.7K |
| 09:46 | 1,630.62 | 1,631.58 | 1,630.62 | 1,631.53 | 285.8K |
| 09:47 | 1,631.91 | 1,631.91 | 1,631.47 | 1,631.47 | 201.4K |
| 09:48 | 1,631.26 | 1,631.26 | 1,630.29 | 1,630.29 | 216.8K |
| 09:49 | 1,630.60 | 1,631.84 | 1,630.60 | 1,631.67 | 212.9K |
| 09:50 | 1,631.92 | 1,633.17 | 1,631.92 | 1,633.00 | 257.7K |
| 09:51 | 1,634.05 | 1,636.25 | 1,634.05 | 1,636.25 | 310.0K |
| 09:52 | 1,636.85 | 1,637.27 | 1,636.85 | 1,637.05 | 326.2K |
| 09:53 | 1,637.33 | 1,638.21 | 1,637.00 | 1,638.21 | 259.0K |
| 09:54 | 1,638.89 | 1,639.01 | 1,638.89 | 1,638.99 | 226.9K |
| 09:55 | 1,638.89 | 1,640.14 | 1,638.89 | 1,640.14 | 243.8K |
| 09:56 | 1,640.52 | 1,641.17 | 1,640.52 | 1,641.10 | 272.0K |
| 09:57 | 1,640.78 | 1,641.23 | 1,640.41 | 1,640.41 | 288.2K |
| 09:58 | 1,639.95 | 1,640.21 | 1,639.95 | 1,640.10 | 242.7K |
| 09:59 | 1,640.50 | 1,641.16 | 1,640.50 | 1,641.16 | 224.1K |
| 10:00 | 1,641.05 | 1,642.56 | 1,641.05 | 1,642.56 | 406.6K |
| 10:01 | 1,642.88 | 1,643.10 | 1,642.80 | 1,642.97 | 354.8K |
| 10:02 | 1,642.99 | 1,643.11 | 1,642.90 | 1,643.11 | 279.8K |
| 10:03 | 1,643.09 | 1,643.09 | 1,642.65 | 1,642.67 | 292.9K |
| 10:04 | 1,642.22 | 1,642.42 | 1,642.22 | 1,642.42 | 289.2K |
| 10:05 | 1,642.93 | 1,642.93 | 1,642.75 | 1,642.85 | 195.9K |
| 10:06 | 1,642.76 | 1,643.12 | 1,642.76 | 1,643.07 | 202.6K |
| 10:07 | 1,643.59 | 1,644.19 | 1,643.59 | 1,643.80 | 216.7K |
| 10:08 | 1,643.89 | 1,643.96 | 1,643.60 | 1,643.96 | 176.2K |
| 10:09 | 1,644.29 | 1,644.74 | 1,644.29 | 1,644.74 | 213.2K |
| 10:10 | 1,644.53 | 1,644.65 | 1,644.48 | 1,644.48 | 164.4K |
| 10:11 | 1,644.35 | 1,644.81 | 1,644.12 | 1,644.12 | 210.1K |
| 10:12 | 1,643.93 | 1,644.31 | 1,643.89 | 1,644.31 | 185.2K |
| 10:13 | 1,644.03 | 1,644.21 | 1,643.63 | 1,643.63 | 118.4K |
| 10:14 | 1,643.23 | 1,643.56 | 1,643.23 | 1,643.51 | 161.3K |
| 10:15 | 1,643.42 | 1,643.73 | 1,643.40 | 1,643.73 | 137.0K |
| 10:16 | 1,643.57 | 1,643.57 | 1,642.76 | 1,642.76 | 131.3K |
| 10:17 | 1,642.40 | 1,642.40 | 1,641.97 | 1,642.25 | 169.6K |
| 10:18 | 1,642.00 | 1,642.07 | 1,641.76 | 1,641.76 | 167.8K |
| 10:19 | 1,641.45 | 1,641.45 | 1,640.45 | 1,640.65 | 190.1K |
| 10:20 | 1,640.48 | 1,640.77 | 1,640.00 | 1,640.00 | 177.9K |
| 10:21 | 1,640.10 | 1,640.50 | 1,639.81 | 1,639.81 | 155.5K |
| 10:22 | 1,639.29 | 1,639.29 | 1,638.79 | 1,638.87 | 127.6K |
| 10:23 | 1,638.72 | 1,638.79 | 1,638.66 | 1,638.79 | 140.9K |
| 10:24 | 1,638.80 | 1,639.44 | 1,638.68 | 1,639.44 | 206.4K |
| 10:25 | 1,639.15 | 1,639.15 | 1,638.92 | 1,639.01 | 139.9K |
| 10:26 | 1,639.42 | 1,639.49 | 1,639.07 | 1,639.15 | 151.7K |
| 10:27 | 1,639.07 | 1,639.07 | 1,638.74 | 1,638.74 | 149.2K |
| 10:28 | 1,638.82 | 1,639.36 | 1,638.82 | 1,639.36 | 155.9K |
| 10:29 | 1,639.00 | 1,639.00 | 1,638.45 | 1,638.60 | 158.0K |
| 10:30 | 1,638.39 | 1,640.31 | 1,638.39 | 1,640.31 | 237.4K |
| 10:31 | 1,639.76 | 1,640.43 | 1,639.76 | 1,640.43 | 159.0K |
| 10:32 | 1,640.42 | 1,641.06 | 1,640.42 | 1,641.06 | 153.0K |
| 10:33 | 1,641.20 | 1,642.08 | 1,641.20 | 1,642.08 | 331.5K |
| 10:34 | 1,642.57 | 1,644.41 | 1,642.57 | 1,644.41 | 366.6K |
| 10:35 | 1,644.31 | 1,644.31 | 1,643.59 | 1,643.59 | 188.2K |
| 10:36 | 1,643.70 | 1,643.70 | 1,643.24 | 1,643.38 | 137.5K |
| 10:37 | 1,643.53 | 1,643.53 | 1,642.59 | 1,642.59 | 190.2K |
| 10:38 | 1,642.13 | 1,643.50 | 1,642.13 | 1,643.50 | 271.4K |
| 10:39 | 1,643.45 | 1,643.45 | 1,643.23 | 1,643.25 | 213.0K |
| 10:40 | 1,643.56 | 1,643.57 | 1,643.39 | 1,643.57 | 191.0K |
| 10:41 | 1,643.87 | 1,644.61 | 1,643.87 | 1,644.36 | 154.0K |
| 10:42 | 1,644.52 | 1,644.66 | 1,643.98 | 1,643.98 | 138.6K |
| 10:43 | 1,643.65 | 1,644.39 | 1,643.64 | 1,644.39 | 226.4K |
| 10:44 | 1,644.37 | 1,644.40 | 1,644.08 | 1,644.28 | 205.1K |
| 10:45 | 1,644.38 | 1,644.38 | 1,644.16 | 1,644.33 | 153.8K |
| 10:46 | 1,644.74 | 1,645.64 | 1,644.52 | 1,645.64 | 272.7K |
| 10:47 | 1,645.74 | 1,645.84 | 1,645.20 | 1,645.20 | 219.1K |
| 10:48 | 1,645.54 | 1,645.54 | 1,645.06 | 1,645.06 | 114.2K |
| 10:49 | 1,644.87 | 1,644.87 | 1,644.58 | 1,644.58 | 141.5K |
| 10:50 | 1,644.57 | 1,644.57 | 1,644.41 | 1,644.41 | 208.0K |
| 10:51 | 1,644.60 | 1,644.60 | 1,643.97 | 1,643.97 | 165.9K |
| 10:52 | 1,643.33 | 1,643.33 | 1,642.14 | 1,642.14 | 132.3K |
| 10:53 | 1,642.53 | 1,642.83 | 1,642.53 | 1,642.83 | 130.5K |
| 10:54 | 1,643.29 | 1,644.51 | 1,643.29 | 1,644.51 | 228.5K |
| 10:55 | 1,644.56 | 1,644.82 | 1,644.37 | 1,644.82 | 175.5K |
| 10:56 | 1,644.98 | 1,645.64 | 1,644.64 | 1,645.64 | 292.5K |
| 10:57 | 1,645.64 | 1,646.28 | 1,645.64 | 1,646.28 | 186.6K |
| 10:58 | 1,646.23 | 1,646.23 | 1,645.76 | 1,645.84 | 152.0K |
| 10:59 | 1,646.11 | 1,646.11 | 1,645.82 | 1,645.82 | 116.5K |
| 11:00 | 1,646.34 | 1,646.98 | 1,646.34 | 1,646.98 | 116.7K |
| 11:01 | 1,646.52 | 1,646.70 | 1,646.49 | 1,646.63 | 99.2K |
| 11:02 | 1,646.89 | 1,647.04 | 1,646.84 | 1,646.92 | 118.8K |
| 11:03 | 1,646.91 | 1,647.07 | 1,646.91 | 1,647.07 | 178.2K |
| 11:04 | 1,647.14 | 1,647.60 | 1,647.14 | 1,647.60 | 101.5K |
| 11:05 | 1,647.74 | 1,647.81 | 1,647.41 | 1,647.41 | 108.9K |
| 11:06 | 1,647.58 | 1,648.14 | 1,647.58 | 1,648.05 | 122.4K |
| 11:07 | 1,647.75 | 1,648.15 | 1,647.75 | 1,648.11 | 106.3K |
| 11:08 | 1,648.51 | 1,648.51 | 1,647.95 | 1,648.03 | 106.7K |
| 11:09 | 1,648.01 | 1,648.13 | 1,647.93 | 1,648.07 | 137.2K |
| 11:10 | 1,648.06 | 1,648.18 | 1,647.92 | 1,648.18 | 121.0K |
| 11:11 | 1,648.09 | 1,648.43 | 1,648.09 | 1,648.10 | 173.6K |
| 11:12 | 1,648.00 | 1,648.37 | 1,648.00 | 1,648.30 | 196.0K |
| 11:13 | 1,648.09 | 1,648.09 | 1,647.64 | 1,647.65 | 126.7K |
| 11:14 | 1,647.60 | 1,647.60 | 1,647.13 | 1,647.20 | 97.7K |
| 11:15 | 1,647.08 | 1,647.11 | 1,646.69 | 1,647.11 | 90.6K |
| 11:16 | 1,647.51 | 1,647.68 | 1,647.51 | 1,647.68 | 125.7K |
| 11:17 | 1,647.71 | 1,647.71 | 1,647.35 | 1,647.35 | 135.6K |
| 11:18 | 1,647.40 | 1,647.66 | 1,647.40 | 1,647.59 | 103.3K |
| 11:19 | 1,648.00 | 1,648.41 | 1,648.00 | 1,648.41 | 118.5K |
| 11:20 | 1,648.27 | 1,648.42 | 1,648.27 | 1,648.42 | 118.8K |
| 11:21 | 1,648.45 | 1,648.45 | 1,648.15 | 1,648.39 | 93.2K |
| 11:22 | 1,648.27 | 1,648.27 | 1,648.16 | 1,648.19 | 89.4K |
| 11:23 | 1,648.48 | 1,648.57 | 1,648.47 | 1,648.47 | 124.9K |
| 11:24 | 1,648.69 | 1,649.09 | 1,648.69 | 1,649.09 | 125.7K |
| 11:25 | 1,649.18 | 1,649.39 | 1,648.92 | 1,648.92 | 168.5K |
| 11:26 | 1,648.73 | 1,648.73 | 1,648.44 | 1,648.46 | 162.9K |
| 11:27 | 1,648.31 | 1,648.31 | 1,647.45 | 1,647.45 | 135.5K |
| 11:28 | 1,647.17 | 1,647.36 | 1,647.05 | 1,647.05 | 116.7K |
| 11:29 | 1,646.98 | 1,647.17 | 1,646.90 | 1,647.17 | 90.0K |
| 11:30 | 1,647.17 | 1,647.25 | 1,647.05 | 1,647.05 | 100.2K |
| 11:31 | 1,646.85 | 1,647.01 | 1,646.71 | 1,646.71 | 138.7K |
| 11:32 | 1,646.58 | 1,646.58 | 1,646.31 | 1,646.40 | 97.4K |
| 11:33 | 1,646.34 | 1,647.67 | 1,646.34 | 1,647.67 | 162.2K |
| 11:34 | 1,647.66 | 1,647.71 | 1,647.59 | 1,647.71 | 123.4K |
| 11:35 | 1,647.67 | 1,647.67 | 1,647.58 | 1,647.58 | 89.6K |
| 11:36 | 1,647.55 | 1,647.78 | 1,647.44 | 1,647.78 | 1,569.8K |
| 11:37 | 1,647.46 | 1,647.53 | 1,647.45 | 1,647.53 | 98.2K |
| 11:38 | 1,647.71 | 1,648.02 | 1,647.71 | 1,648.02 | 92.4K |
| 11:39 | 1,647.98 | 1,648.16 | 1,647.96 | 1,648.07 | 100.6K |
| 11:40 | 1,647.99 | 1,648.28 | 1,647.99 | 1,648.15 | 84.0K |
| 11:41 | 1,648.18 | 1,648.41 | 1,648.11 | 1,648.41 | 89.4K |
| 11:42 | 1,648.12 | 1,648.12 | 1,648.04 | 1,648.11 | 94.5K |
| 11:43 | 1,647.91 | 1,647.91 | 1,647.69 | 1,647.81 | 124.4K |
| 11:44 | 1,647.80 | 1,647.80 | 1,647.59 | 1,647.59 | 91.1K |
| 11:45 | 1,647.88 | 1,648.01 | 1,647.82 | 1,648.01 | 100.7K |
| 11:46 | 1,648.06 | 1,648.50 | 1,648.06 | 1,648.50 | 82.9K |
| 11:47 | 1,648.43 | 1,648.46 | 1,648.37 | 1,648.46 | 84.0K |
| 11:48 | 1,648.32 | 1,648.32 | 1,648.04 | 1,648.08 | 97.3K |
| 11:49 | 1,647.96 | 1,648.22 | 1,647.96 | 1,648.11 | 128.5K |
| 11:50 | 1,648.36 | 1,648.51 | 1,648.29 | 1,648.32 | 99.7K |
| 11:51 | 1,648.24 | 1,648.24 | 1,647.90 | 1,647.90 | 90.1K |
| 11:52 | 1,647.91 | 1,647.91 | 1,647.67 | 1,647.71 | 74.5K |
| 11:53 | 1,647.61 | 1,647.61 | 1,647.49 | 1,647.49 | 73.0K |
| 11:54 | 1,647.69 | 1,647.69 | 1,647.23 | 1,647.23 | 83.9K |
| 11:55 | 1,647.07 | 1,647.07 | 1,646.56 | 1,646.56 | 99.0K |
| 11:56 | 1,646.43 | 1,646.65 | 1,646.32 | 1,646.65 | 134.9K |
| 11:57 | 1,646.85 | 1,647.02 | 1,646.85 | 1,647.02 | 84.5K |
| 11:58 | 1,647.10 | 1,647.10 | 1,646.67 | 1,646.67 | 94.1K |
| 11:59 | 1,646.51 | 1,646.51 | 1,646.07 | 1,646.10 | 81.5K |
| 12:00 | 1,646.26 | 1,646.64 | 1,646.26 | 1,646.64 | 138.0K |
| 12:01 | 1,646.71 | 1,646.98 | 1,646.71 | 1,646.98 | 96.3K |
| 12:02 | 1,646.78 | 1,647.44 | 1,646.78 | 1,647.44 | 143.5K |
| 12:03 | 1,647.33 | 1,647.33 | 1,646.99 | 1,647.14 | 128.7K |
| 12:04 | 1,647.15 | 1,647.15 | 1,646.69 | 1,646.88 | 111.0K |
| 12:05 | 1,647.02 | 1,647.03 | 1,646.65 | 1,646.65 | 68.5K |
| 12:06 | 1,646.48 | 1,646.48 | 1,646.26 | 1,646.26 | 97.7K |
| 12:07 | 1,645.97 | 1,645.97 | 1,645.68 | 1,645.68 | 116.7K |
| 12:08 | 1,645.70 | 1,645.92 | 1,645.70 | 1,645.87 | 91.6K |
| 12:09 | 1,645.91 | 1,645.91 | 1,645.53 | 1,645.53 | 119.5K |
| 12:10 | 1,645.29 | 1,645.29 | 1,644.39 | 1,644.39 | 137.9K |
| 12:11 | 1,644.24 | 1,644.24 | 1,643.77 | 1,643.77 | 117.0K |
| 12:12 | 1,643.73 | 1,644.20 | 1,643.71 | 1,644.20 | 144.0K |
| 12:13 | 1,644.36 | 1,644.36 | 1,644.09 | 1,644.09 | 99.1K |
| 12:14 | 1,643.99 | 1,644.09 | 1,643.97 | 1,643.97 | 95.8K |
| 12:15 | 1,644.04 | 1,644.04 | 1,643.71 | 1,643.71 | 90.5K |
| 12:16 | 1,644.16 | 1,644.34 | 1,644.16 | 1,644.33 | 113.5K |
| 12:17 | 1,644.72 | 1,644.72 | 1,644.17 | 1,644.23 | 102.7K |
| 12:18 | 1,644.07 | 1,644.45 | 1,644.07 | 1,644.45 | 66.4K |
| 12:19 | 1,644.41 | 1,644.83 | 1,644.41 | 1,644.83 | 78.6K |
| 12:20 | 1,645.05 | 1,645.05 | 1,644.50 | 1,644.50 | 80.0K |
| 12:21 | 1,644.57 | 1,645.08 | 1,644.57 | 1,645.08 | 62.0K |
| 12:22 | 1,645.34 | 1,645.55 | 1,645.23 | 1,645.55 | 74.2K |
| 12:23 | 1,645.67 | 1,645.67 | 1,645.34 | 1,645.34 | 84.2K |
| 12:24 | 1,645.28 | 1,645.28 | 1,644.73 | 1,644.73 | 76.9K |
| 12:25 | 1,644.77 | 1,645.78 | 1,644.77 | 1,645.78 | 140.3K |
| 12:26 | 1,645.81 | 1,646.05 | 1,645.79 | 1,645.84 | 111.8K |
| 12:27 | 1,645.78 | 1,645.78 | 1,645.46 | 1,645.59 | 61.9K |
| 12:28 | 1,646.10 | 1,646.42 | 1,646.08 | 1,646.42 | 95.5K |
| 12:29 | 1,646.82 | 1,647.25 | 1,646.82 | 1,647.25 | 126.4K |
| 12:30 | 1,647.25 | 1,647.25 | 1,646.84 | 1,646.84 | 92.8K |
| 12:31 | 1,646.57 | 1,646.59 | 1,646.38 | 1,646.57 | 92.7K |
| 12:32 | 1,646.60 | 1,646.75 | 1,646.53 | 1,646.75 | 72.8K |
| 12:33 | 1,646.72 | 1,647.05 | 1,646.72 | 1,647.05 | 61.8K |
| 12:34 | 1,647.09 | 1,647.09 | 1,646.84 | 1,646.84 | 73.2K |
| 12:35 | 1,646.66 | 1,646.66 | 1,646.53 | 1,646.53 | 92.6K |
| 12:36 | 1,646.71 | 1,646.71 | 1,646.30 | 1,646.30 | 88.1K |
| 12:37 | 1,646.37 | 1,646.54 | 1,646.37 | 1,646.54 | 73.4K |
| 12:38 | 1,646.93 | 1,646.93 | 1,646.85 | 1,646.88 | 109.3K |
| 12:39 | 1,646.80 | 1,647.09 | 1,646.80 | 1,647.09 | 102.0K |
| 12:40 | 1,647.19 | 1,647.46 | 1,647.19 | 1,647.46 | 78.6K |
| 12:41 | 1,647.51 | 1,647.55 | 1,647.25 | 1,647.32 | 118.7K |
| 12:42 | 1,647.50 | 1,647.51 | 1,647.34 | 1,647.34 | 79.4K |
| 12:43 | 1,647.39 | 1,647.47 | 1,647.35 | 1,647.47 | 81.1K |
| 12:44 | 1,647.47 | 1,647.47 | 1,647.29 | 1,647.36 | 65.6K |
| 12:45 | 1,647.39 | 1,647.60 | 1,647.38 | 1,647.60 | 66.5K |
| 12:46 | 1,647.97 | 1,647.97 | 1,647.68 | 1,647.83 | 118.7K |
| 12:47 | 1,647.78 | 1,647.89 | 1,647.63 | 1,647.89 | 48.6K |
| 12:48 | 1,647.89 | 1,648.21 | 1,647.86 | 1,648.21 | 71.5K |
| 12:49 | 1,648.18 | 1,648.34 | 1,648.18 | 1,648.34 | 61.7K |
| 12:50 | 1,648.37 | 1,648.37 | 1,648.21 | 1,648.21 | 96.0K |
| 12:51 | 1,648.20 | 1,648.20 | 1,647.94 | 1,647.95 | 51.9K |
| 12:52 | 1,647.99 | 1,648.05 | 1,647.96 | 1,648.05 | 72.8K |
| 12:53 | 1,647.98 | 1,647.98 | 1,647.93 | 1,647.97 | 92.8K |
| 12:54 | 1,648.06 | 1,648.44 | 1,648.06 | 1,648.44 | 89.2K |
| 12:55 | 1,648.21 | 1,648.21 | 1,647.94 | 1,647.94 | 71.1K |
| 12:56 | 1,647.91 | 1,648.05 | 1,647.91 | 1,648.01 | 60.3K |
| 12:57 | 1,647.84 | 1,647.84 | 1,647.38 | 1,647.38 | 95.6K |
| 12:58 | 1,647.14 | 1,647.14 | 1,646.62 | 1,646.62 | 79.3K |
| 12:59 | 1,646.49 | 1,646.87 | 1,646.49 | 1,646.87 | 71.6K |
| 13:00 | 1,646.76 | 1,646.76 | 1,646.57 | 1,646.61 | 73.9K |
| 13:01 | 1,646.63 | 1,646.69 | 1,646.59 | 1,646.69 | 77.0K |
| 13:02 | 1,646.78 | 1,647.01 | 1,646.78 | 1,647.00 | 72.0K |
| 13:03 | 1,647.60 | 1,647.68 | 1,647.60 | 1,647.68 | 108.8K |
| 13:04 | 1,647.65 | 1,647.96 | 1,647.65 | 1,647.83 | 217.8K |
| 13:05 | 1,647.93 | 1,648.06 | 1,647.72 | 1,648.06 | 71.0K |
| 13:06 | 1,648.28 | 1,648.30 | 1,648.21 | 1,648.30 | 89.3K |
| 13:07 | 1,648.43 | 1,649.02 | 1,648.43 | 1,649.02 | 70.6K |
| 13:08 | 1,648.99 | 1,648.99 | 1,648.88 | 1,648.99 | 69.6K |
| 13:09 | 1,648.92 | 1,649.73 | 1,648.92 | 1,649.73 | 125.9K |
| 13:10 | 1,649.73 | 1,649.90 | 1,649.73 | 1,649.79 | 87.8K |
| 13:11 | 1,650.03 | 1,650.03 | 1,649.63 | 1,649.63 | 105.7K |
| 13:12 | 1,649.42 | 1,650.18 | 1,649.42 | 1,650.18 | 183.5K |
| 13:13 | 1,650.15 | 1,650.16 | 1,650.08 | 1,650.16 | 89.2K |
| 13:14 | 1,650.16 | 1,650.29 | 1,650.16 | 1,650.17 | 61.1K |
| 13:15 | 1,650.15 | 1,650.15 | 1,649.97 | 1,649.97 | 93.6K |
| 13:16 | 1,649.79 | 1,649.79 | 1,649.55 | 1,649.57 | 82.5K |
| 13:17 | 1,649.51 | 1,649.52 | 1,649.42 | 1,649.52 | 59.7K |
| 13:18 | 1,649.47 | 1,649.56 | 1,649.22 | 1,649.22 | 86.3K |
| 13:19 | 1,649.20 | 1,649.20 | 1,648.46 | 1,648.46 | 84.4K |
| 13:20 | 1,648.45 | 1,648.45 | 1,648.07 | 1,648.07 | 101.8K |
| 13:21 | 1,648.13 | 1,648.13 | 1,647.80 | 1,647.80 | 71.9K |
| 13:22 | 1,647.89 | 1,647.89 | 1,647.13 | 1,647.13 | 113.7K |
| 13:23 | 1,647.00 | 1,647.24 | 1,646.84 | 1,647.24 | 84.4K |
| 13:24 | 1,647.31 | 1,647.52 | 1,647.28 | 1,647.52 | 58.3K |
| 13:25 | 1,647.45 | 1,647.61 | 1,647.25 | 1,647.25 | 74.9K |
| 13:26 | 1,647.12 | 1,647.34 | 1,647.12 | 1,647.34 | 57.8K |
| 13:27 | 1,647.28 | 1,647.28 | 1,647.07 | 1,647.15 | 85.2K |
| 13:28 | 1,647.25 | 1,647.25 | 1,647.01 | 1,647.10 | 82.0K |
| 13:29 | 1,647.12 | 1,647.30 | 1,647.12 | 1,647.16 | 64.3K |
| 13:30 | 1,647.38 | 1,647.52 | 1,647.38 | 1,647.52 | 68.2K |
| 13:31 | 1,647.47 | 1,647.75 | 1,647.47 | 1,647.75 | 88.7K |
| 13:32 | 1,647.80 | 1,647.80 | 1,647.52 | 1,647.52 | 56.9K |
| 13:33 | 1,647.47 | 1,647.54 | 1,647.24 | 1,647.24 | 98.9K |
| 13:34 | 1,647.26 | 1,647.55 | 1,647.26 | 1,647.55 | 95.6K |
| 13:35 | 1,647.61 | 1,647.61 | 1,647.45 | 1,647.45 | 88.5K |
| 13:36 | 1,647.30 | 1,647.81 | 1,647.30 | 1,647.68 | 124.4K |
| 13:37 | 1,647.65 | 1,648.06 | 1,647.65 | 1,648.06 | 84.5K |
| 13:38 | 1,648.10 | 1,648.10 | 1,648.01 | 1,648.01 | 48.6K |
| 13:39 | 1,648.10 | 1,648.38 | 1,648.10 | 1,648.24 | 107.0K |
| 13:40 | 1,648.40 | 1,648.40 | 1,648.24 | 1,648.24 | 64.8K |
| 13:41 | 1,647.99 | 1,647.99 | 1,647.92 | 1,647.97 | 74.1K |
| 13:42 | 1,647.93 | 1,647.93 | 1,647.58 | 1,647.62 | 87.3K |
| 13:43 | 1,647.59 | 1,647.59 | 1,647.31 | 1,647.31 | 76.2K |
| 13:44 | 1,647.31 | 1,647.31 | 1,647.06 | 1,647.15 | 85.0K |
| 13:45 | 1,647.16 | 1,647.21 | 1,647.05 | 1,647.21 | 90.3K |
| 13:46 | 1,647.31 | 1,647.31 | 1,647.13 | 1,647.26 | 116.1K |
| 13:47 | 1,647.21 | 1,647.21 | 1,646.86 | 1,646.86 | 87.4K |
| 13:48 | 1,646.86 | 1,647.08 | 1,646.85 | 1,647.08 | 120.4K |
| 13:49 | 1,647.08 | 1,647.27 | 1,646.90 | 1,647.27 | 86.3K |
| 13:50 | 1,647.34 | 1,647.44 | 1,647.15 | 1,647.44 | 71.9K |
| 13:51 | 1,647.63 | 1,647.97 | 1,647.63 | 1,647.89 | 111.1K |
| 13:52 | 1,647.94 | 1,648.11 | 1,647.94 | 1,648.11 | 115.0K |
| 13:53 | 1,648.30 | 1,648.36 | 1,648.22 | 1,648.36 | 80.7K |
| 13:54 | 1,648.55 | 1,648.71 | 1,648.55 | 1,648.70 | 80.0K |
| 13:55 | 1,648.73 | 1,648.73 | 1,648.45 | 1,648.59 | 58.4K |
| 13:56 | 1,648.77 | 1,649.02 | 1,648.77 | 1,648.85 | 83.9K |
| 13:57 | 1,648.56 | 1,648.56 | 1,648.49 | 1,648.49 | 68.8K |
| 13:58 | 1,648.48 | 1,648.60 | 1,648.48 | 1,648.48 | 46.3K |
| 13:59 | 1,648.47 | 1,648.52 | 1,648.44 | 1,648.52 | 67.5K |
| 14:00 | 1,648.42 | 1,648.96 | 1,648.42 | 1,648.96 | 100.0K |
| 14:01 | 1,649.01 | 1,649.53 | 1,649.01 | 1,649.53 | 102.6K |
| 14:02 | 1,649.88 | 1,650.49 | 1,649.88 | 1,650.49 | 136.1K |
| 14:03 | 1,650.59 | 1,650.86 | 1,650.59 | 1,650.86 | 121.5K |
| 14:04 | 1,651.01 | 1,651.01 | 1,650.63 | 1,650.64 | 105.1K |
| 14:05 | 1,650.71 | 1,650.81 | 1,650.65 | 1,650.65 | 88.3K |
| 14:06 | 1,650.77 | 1,651.17 | 1,650.77 | 1,651.17 | 76.3K |
| 14:07 | 1,652.14 | 1,652.73 | 1,652.14 | 1,652.73 | 222.8K |
| 14:08 | 1,652.88 | 1,653.24 | 1,652.88 | 1,653.24 | 162.5K |
| 14:09 | 1,653.55 | 1,654.47 | 1,653.49 | 1,654.47 | 163.1K |
| 14:10 | 1,654.46 | 1,655.23 | 1,654.46 | 1,655.23 | 106.7K |
| 14:11 | 1,655.60 | 1,655.79 | 1,655.51 | 1,655.62 | 154.8K |
| 14:12 | 1,655.73 | 1,656.14 | 1,655.73 | 1,656.14 | 107.5K |
| 14:13 | 1,656.32 | 1,656.32 | 1,655.88 | 1,655.88 | 104.1K |
| 14:14 | 1,655.77 | 1,655.77 | 1,655.16 | 1,655.16 | 118.9K |
| 14:15 | 1,655.17 | 1,655.17 | 1,654.71 | 1,654.71 | 148.3K |
| 14:16 | 1,654.76 | 1,655.53 | 1,654.76 | 1,655.53 | 405.3K |
| 14:17 | 1,655.50 | 1,655.61 | 1,655.50 | 1,655.61 | 96.2K |
| 14:18 | 1,655.67 | 1,655.67 | 1,655.39 | 1,655.48 | 97.1K |
| 14:19 | 1,655.46 | 1,655.59 | 1,655.46 | 1,655.54 | 56.7K |
| 14:20 | 1,655.62 | 1,655.62 | 1,654.94 | 1,654.94 | 119.9K |
| 14:21 | 1,654.75 | 1,655.17 | 1,654.75 | 1,654.99 | 97.6K |
| 14:22 | 1,655.01 | 1,655.01 | 1,654.84 | 1,654.91 | 71.5K |
| 14:23 | 1,654.95 | 1,655.00 | 1,654.80 | 1,655.00 | 104.6K |
| 14:24 | 1,655.00 | 1,655.28 | 1,655.00 | 1,655.28 | 59.1K |
| 14:25 | 1,655.27 | 1,655.27 | 1,654.97 | 1,655.17 | 113.8K |
| 14:26 | 1,655.11 | 1,655.31 | 1,655.11 | 1,655.18 | 132.3K |
| 14:27 | 1,655.25 | 1,655.43 | 1,655.25 | 1,655.37 | 73.4K |
| 14:28 | 1,655.13 | 1,655.21 | 1,655.00 | 1,655.21 | 442.6K |
| 14:29 | 1,655.33 | 1,655.61 | 1,655.25 | 1,655.61 | 128.0K |
| 14:30 | 1,655.59 | 1,655.74 | 1,655.47 | 1,655.74 | 104.2K |
| 14:31 | 1,655.75 | 1,656.96 | 1,655.75 | 1,656.87 | 194.5K |
| 14:32 | 1,657.11 | 1,657.11 | 1,656.91 | 1,657.00 | 134.7K |
| 14:33 | 1,656.87 | 1,657.29 | 1,656.87 | 1,656.97 | 167.2K |
| 14:34 | 1,656.98 | 1,656.98 | 1,656.61 | 1,656.70 | 145.8K |
| 14:35 | 1,656.71 | 1,656.94 | 1,656.71 | 1,656.93 | 94.6K |
| 14:36 | 1,656.60 | 1,656.60 | 1,656.32 | 1,656.42 | 153.4K |
| 14:37 | 1,656.52 | 1,656.83 | 1,656.52 | 1,656.70 | 94.8K |
| 14:38 | 1,656.87 | 1,656.92 | 1,656.79 | 1,656.85 | 123.3K |
| 14:39 | 1,656.76 | 1,656.76 | 1,656.40 | 1,656.40 | 95.9K |
| 14:40 | 1,656.26 | 1,656.57 | 1,656.26 | 1,656.57 | 120.4K |
| 14:41 | 1,656.80 | 1,657.09 | 1,656.80 | 1,657.09 | 69.8K |
| 14:42 | 1,657.13 | 1,657.16 | 1,657.05 | 1,657.12 | 83.8K |
| 14:43 | 1,657.17 | 1,657.24 | 1,657.00 | 1,657.24 | 78.2K |
| 14:44 | 1,657.29 | 1,657.29 | 1,656.58 | 1,656.58 | 120.1K |
| 14:45 | 1,656.43 | 1,656.43 | 1,655.87 | 1,655.87 | 84.1K |
| 14:46 | 1,655.24 | 1,655.24 | 1,654.88 | 1,654.88 | 596.5K |
| 14:47 | 1,654.91 | 1,654.91 | 1,654.84 | 1,654.84 | 119.2K |
| 14:48 | 1,654.72 | 1,655.08 | 1,654.72 | 1,654.96 | 71.8K |
| 14:49 | 1,654.98 | 1,655.30 | 1,654.90 | 1,655.30 | 119.5K |
| 14:50 | 1,655.28 | 1,655.89 | 1,655.28 | 1,655.89 | 98.5K |
| 14:51 | 1,655.91 | 1,656.11 | 1,655.91 | 1,656.11 | 83.6K |
| 14:52 | 1,656.11 | 1,656.18 | 1,655.96 | 1,656.18 | 126.6K |
| 14:53 | 1,656.22 | 1,656.57 | 1,656.22 | 1,656.57 | 108.0K |
| 14:54 | 1,656.61 | 1,656.61 | 1,656.35 | 1,656.39 | 84.3K |
| 14:55 | 1,656.35 | 1,656.35 | 1,656.17 | 1,656.17 | 105.7K |
| 14:56 | 1,656.28 | 1,656.43 | 1,656.28 | 1,656.38 | 64.3K |
| 14:57 | 1,656.11 | 1,656.18 | 1,656.05 | 1,656.05 | 110.9K |
| 14:58 | 1,655.98 | 1,656.01 | 1,655.74 | 1,655.74 | 91.1K |
| 14:59 | 1,655.58 | 1,655.58 | 1,654.97 | 1,655.01 | 123.2K |
| 15:00 | 1,654.84 | 1,655.43 | 1,654.84 | 1,655.43 | 154.6K |
| 15:01 | 1,655.44 | 1,655.74 | 1,655.22 | 1,655.22 | 164.4K |
| 15:02 | 1,655.14 | 1,655.48 | 1,655.14 | 1,655.48 | 140.8K |
| 15:03 | 1,655.62 | 1,655.73 | 1,655.60 | 1,655.73 | 79.8K |
| 15:04 | 1,655.69 | 1,655.82 | 1,655.60 | 1,655.82 | 111.4K |
| 15:05 | 1,655.89 | 1,656.07 | 1,655.89 | 1,656.07 | 133.9K |
| 15:06 | 1,656.15 | 1,656.68 | 1,656.15 | 1,656.68 | 178.3K |
| 15:07 | 1,656.96 | 1,656.96 | 1,656.50 | 1,656.50 | 173.8K |
| 15:08 | 1,656.60 | 1,657.15 | 1,656.60 | 1,657.15 | 143.1K |
| 15:09 | 1,656.90 | 1,656.90 | 1,656.77 | 1,656.77 | 109.0K |
| 15:10 | 1,656.84 | 1,656.95 | 1,656.79 | 1,656.95 | 153.4K |
| 15:11 | 1,656.87 | 1,656.87 | 1,656.51 | 1,656.60 | 129.2K |
| 15:12 | 1,656.93 | 1,657.05 | 1,656.85 | 1,657.04 | 103.3K |
| 15:13 | 1,657.41 | 1,658.06 | 1,657.41 | 1,658.06 | 156.2K |
| 15:14 | 1,657.91 | 1,657.91 | 1,657.47 | 1,657.47 | 85.3K |
| 15:15 | 1,657.57 | 1,657.57 | 1,657.39 | 1,657.39 | 56.0K |
| 15:16 | 1,657.29 | 1,657.63 | 1,657.29 | 1,657.63 | 160.8K |
| 15:17 | 1,657.69 | 1,657.69 | 1,657.25 | 1,657.25 | 97.2K |
| 15:18 | 1,657.33 | 1,657.58 | 1,657.33 | 1,657.58 | 129.1K |
| 15:19 | 1,657.82 | 1,657.82 | 1,657.56 | 1,657.64 | 186.5K |
| 15:20 | 1,657.63 | 1,657.94 | 1,657.63 | 1,657.87 | 78.1K |
| 15:21 | 1,657.98 | 1,658.29 | 1,657.98 | 1,658.29 | 130.2K |
| 15:22 | 1,658.48 | 1,658.68 | 1,658.48 | 1,658.62 | 153.9K |
| 15:23 | 1,658.79 | 1,658.80 | 1,658.69 | 1,658.76 | 142.6K |
| 15:24 | 1,659.10 | 1,659.10 | 1,658.76 | 1,658.76 | 209.6K |
| 15:25 | 1,658.66 | 1,658.66 | 1,657.56 | 1,657.74 | 174.6K |
| 15:26 | 1,657.75 | 1,657.75 | 1,656.35 | 1,656.35 | 221.5K |
| 15:27 | 1,656.43 | 1,656.94 | 1,656.33 | 1,656.94 | 180.9K |
| 15:28 | 1,657.11 | 1,657.11 | 1,655.73 | 1,655.73 | 187.5K |
| 15:29 | 1,655.16 | 1,655.24 | 1,654.83 | 1,655.24 | 227.4K |
| 15:30 | 1,654.74 | 1,655.31 | 1,654.61 | 1,655.31 | 297.8K |
| 15:31 | 1,654.76 | 1,655.17 | 1,654.76 | 1,654.90 | 191.2K |
| 15:32 | 1,654.92 | 1,655.66 | 1,654.92 | 1,655.66 | 192.1K |
| 15:33 | 1,656.01 | 1,656.67 | 1,656.01 | 1,656.67 | 227.5K |
| 15:34 | 1,657.00 | 1,657.13 | 1,656.85 | 1,657.13 | 171.8K |
| 15:35 | 1,657.08 | 1,657.27 | 1,656.30 | 1,656.30 | 223.7K |
| 15:36 | 1,656.33 | 1,656.33 | 1,655.91 | 1,655.91 | 137.2K |
| 15:37 | 1,655.82 | 1,656.08 | 1,655.82 | 1,656.08 | 141.7K |
| 15:38 | 1,656.33 | 1,657.13 | 1,656.33 | 1,657.13 | 237.5K |
| 15:39 | 1,656.87 | 1,656.95 | 1,656.60 | 1,656.77 | 210.9K |
| 15:40 | 1,656.71 | 1,657.80 | 1,656.71 | 1,657.80 | 274.5K |
| 15:41 | 1,657.67 | 1,658.93 | 1,657.65 | 1,658.93 | 252.7K |
| 15:42 | 1,658.92 | 1,659.94 | 1,658.92 | 1,659.57 | 418.4K |
| 15:43 | 1,659.81 | 1,660.21 | 1,659.81 | 1,659.86 | 297.6K |
| 15:44 | 1,659.77 | 1,659.77 | 1,658.53 | 1,658.53 | 298.7K |
| 15:45 | 1,657.65 | 1,658.78 | 1,657.65 | 1,658.78 | 343.1K |
| 15:46 | 1,659.03 | 1,659.03 | 1,658.46 | 1,658.60 | 252.0K |
| 15:47 | 1,658.93 | 1,659.01 | 1,658.75 | 1,658.93 | 326.1K |
| 15:48 | 1,658.65 | 1,658.65 | 1,658.04 | 1,658.04 | 264.0K |
| 15:49 | 1,658.14 | 1,658.25 | 1,658.00 | 1,658.05 | 216.9K |
| 15:50 | 1,657.95 | 1,657.95 | 1,653.30 | 1,654.48 | 2,062.4K |
| 15:51 | 1,654.32 | 1,654.32 | 1,653.52 | 1,653.58 | 732.8K |
| 15:52 | 1,652.96 | 1,653.04 | 1,652.81 | 1,652.87 | 645.2K |
| 15:53 | 1,653.14 | 1,653.25 | 1,652.47 | 1,653.25 | 830.0K |
| 15:54 | 1,652.84 | 1,654.17 | 1,652.84 | 1,654.17 | 865.4K |
| 15:55 | 1,654.59 | 1,654.59 | 1,654.09 | 1,654.49 | 1,376.6K |
| 15:56 | 1,655.57 | 1,655.74 | 1,654.65 | 1,654.65 | 1,372.9K |
| 15:57 | 1,654.09 | 1,654.83 | 1,654.09 | 1,654.83 | 802.4K |
| 15:58 | 1,655.15 | 1,656.08 | 1,655.15 | 1,655.84 | 1,328.0K |
| 15:59 | 1,655.44 | 1,655.74 | 1,655.42 | 1,655.57 | 1,794.2K |
| 16:00 | 1,655.52 | 1,655.52 | 1,655.03 | 1,655.03 | 70,454.5K |
| 16:01 | 1,655.03 | 1,655.03 | 1,655.03 | 1,655.03 | 1,939.3K |