S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,585.57 1,588.55 1,585.57 1,588.41 3,390.7K
09:31 1,587.92 1,588.44 1,587.39 1,587.54 233.8K
09:32 1,587.23 1,589.59 1,587.23 1,589.59 256.7K
09:33 1,589.27 1,589.27 1,588.75 1,588.75 234.7K
09:34 1,587.61 1,588.29 1,586.99 1,588.29 224.7K
09:35 1,588.88 1,589.72 1,588.71 1,589.00 194.7K
09:36 1,589.44 1,590.96 1,589.44 1,590.96 175.2K
09:37 1,590.49 1,591.24 1,590.49 1,591.14 138.5K
09:38 1,591.52 1,591.52 1,591.02 1,591.13 146.1K
09:39 1,591.12 1,591.94 1,591.12 1,591.94 277.1K
09:40 1,591.29 1,592.59 1,591.29 1,592.59 219.7K
09:41 1,592.38 1,593.21 1,592.38 1,592.92 256.6K
09:42 1,593.16 1,594.56 1,593.03 1,594.56 233.1K
09:43 1,594.45 1,594.45 1,594.06 1,594.26 133.2K
09:44 1,593.52 1,594.52 1,593.09 1,594.52 143.5K
09:45 1,593.93 1,594.06 1,593.50 1,594.06 143.7K
09:46 1,595.10 1,596.54 1,595.10 1,596.54 163.1K
09:47 1,596.57 1,596.83 1,596.56 1,596.83 195.4K
09:48 1,597.03 1,597.47 1,597.03 1,597.07 156.8K
09:49 1,596.88 1,596.88 1,596.60 1,596.60 111.5K
09:50 1,597.12 1,597.12 1,596.54 1,596.54 160.6K
09:51 1,596.41 1,596.76 1,596.28 1,596.45 153.4K
09:52 1,596.47 1,596.63 1,595.35 1,595.35 211.6K
09:53 1,595.45 1,595.45 1,595.00 1,595.37 117.2K
09:54 1,595.47 1,595.47 1,594.90 1,595.06 114.7K
09:55 1,595.53 1,596.80 1,595.32 1,596.80 176.8K
09:56 1,596.88 1,596.88 1,595.70 1,595.70 132.5K
09:57 1,595.45 1,595.57 1,594.78 1,594.78 113.5K
09:58 1,594.84 1,594.84 1,594.53 1,594.65 169.6K
09:59 1,595.21 1,595.21 1,594.68 1,595.01 148.1K
10:00 1,594.91 1,596.17 1,594.91 1,596.13 288.6K
10:01 1,595.56 1,595.61 1,595.54 1,595.54 161.7K
10:02 1,595.32 1,595.41 1,595.32 1,595.37 173.2K
10:03 1,595.24 1,595.72 1,595.24 1,595.72 136.7K
10:04 1,595.24 1,595.63 1,595.24 1,595.61 155.3K
10:05 1,595.30 1,596.31 1,595.30 1,596.31 183.8K
10:06 1,596.06 1,596.19 1,595.86 1,596.19 170.8K
10:07 1,596.36 1,596.54 1,596.31 1,596.41 106.5K
10:08 1,596.61 1,596.65 1,596.42 1,596.49 171.9K
10:09 1,596.67 1,596.73 1,596.36 1,596.36 118.3K
10:10 1,596.70 1,597.72 1,596.70 1,597.72 201.6K
10:11 1,597.80 1,598.05 1,597.73 1,598.05 116.1K
10:12 1,598.31 1,598.66 1,598.31 1,598.66 116.8K
10:13 1,598.53 1,598.67 1,598.32 1,598.48 110.7K
10:14 1,598.13 1,598.13 1,596.80 1,596.80 234.9K
10:15 1,597.23 1,597.86 1,597.23 1,597.75 141.6K
10:16 1,598.04 1,598.91 1,598.04 1,598.74 170.6K
10:17 1,598.16 1,598.16 1,595.71 1,595.71 475.2K
10:18 1,594.80 1,595.67 1,594.80 1,595.05 256.8K
10:19 1,593.66 1,593.66 1,592.65 1,593.10 297.0K
10:20 1,592.70 1,592.70 1,591.03 1,591.82 252.0K
10:21 1,592.42 1,593.40 1,591.94 1,593.40 178.4K
10:22 1,593.97 1,595.38 1,593.97 1,594.90 170.5K
10:23 1,594.95 1,594.95 1,593.76 1,593.76 126.5K
10:24 1,593.69 1,593.83 1,593.50 1,593.50 98.2K
10:25 1,593.20 1,593.29 1,593.04 1,593.29 175.8K
10:26 1,592.96 1,592.96 1,592.69 1,592.72 137.1K
10:27 1,592.70 1,593.58 1,592.70 1,593.34 139.7K
10:28 1,593.62 1,595.41 1,593.62 1,595.41 180.8K
10:29 1,595.57 1,595.66 1,595.12 1,595.12 128.2K
10:30 1,594.95 1,596.05 1,594.95 1,596.05 138.9K
10:31 1,596.47 1,596.55 1,596.38 1,596.38 131.4K
10:32 1,596.51 1,596.51 1,596.17 1,596.18 157.4K
10:33 1,596.39 1,597.13 1,596.39 1,596.74 121.8K
10:34 1,596.83 1,596.83 1,596.35 1,596.35 102.1K
10:35 1,596.07 1,596.07 1,595.68 1,595.68 152.4K
10:36 1,595.45 1,596.70 1,595.35 1,596.70 111.8K
10:37 1,596.51 1,596.51 1,594.99 1,594.99 153.7K
10:38 1,594.98 1,595.35 1,594.90 1,595.15 151.7K
10:39 1,595.03 1,595.03 1,594.43 1,594.43 115.6K
10:40 1,594.44 1,594.44 1,593.86 1,593.90 119.6K
10:41 1,594.79 1,595.33 1,594.58 1,595.33 101.8K
10:42 1,595.63 1,596.61 1,595.63 1,596.48 108.5K
10:43 1,596.09 1,597.25 1,596.09 1,597.25 155.9K
10:44 1,597.70 1,597.82 1,597.58 1,597.58 124.7K
10:45 1,597.86 1,597.86 1,597.14 1,597.47 98.5K
10:46 1,597.48 1,597.48 1,594.33 1,594.70 465.8K
10:47 1,595.41 1,595.41 1,594.82 1,594.82 203.9K
10:48 1,595.26 1,595.30 1,595.02 1,595.30 62.5K
10:49 1,595.48 1,596.13 1,595.48 1,596.13 105.3K
10:50 1,596.07 1,596.07 1,595.06 1,595.06 143.9K
10:51 1,594.91 1,596.24 1,594.91 1,596.24 92.4K
10:52 1,596.18 1,596.61 1,596.18 1,596.61 110.3K
10:53 1,596.18 1,597.41 1,596.18 1,597.41 123.7K
10:54 1,596.95 1,597.56 1,596.95 1,597.56 71.8K
10:55 1,597.41 1,597.44 1,597.20 1,597.34 81.4K
10:56 1,597.88 1,598.15 1,597.88 1,598.09 117.7K
10:57 1,597.72 1,597.84 1,597.52 1,597.84 128.3K
10:58 1,597.80 1,597.80 1,596.38 1,596.38 111.9K
10:59 1,596.56 1,596.77 1,595.81 1,595.81 101.1K
11:00 1,595.68 1,596.68 1,595.68 1,596.68 112.0K
11:01 1,596.82 1,597.12 1,596.82 1,597.11 115.9K
11:02 1,597.00 1,597.13 1,596.63 1,596.67 119.3K
11:03 1,596.96 1,597.10 1,596.65 1,597.10 79.9K
11:04 1,597.00 1,597.29 1,596.90 1,597.29 84.5K
11:05 1,597.27 1,597.42 1,596.96 1,596.96 117.7K
11:06 1,597.17 1,597.17 1,596.03 1,596.03 124.3K
11:07 1,595.48 1,595.56 1,595.25 1,595.56 76.4K
11:08 1,595.60 1,596.17 1,595.60 1,596.02 67.5K
11:09 1,596.15 1,596.32 1,596.15 1,596.32 41.8K
11:10 1,596.34 1,596.36 1,596.15 1,596.36 95.7K
11:11 1,596.52 1,596.88 1,596.16 1,596.16 108.0K
11:12 1,595.76 1,596.46 1,595.76 1,596.46 108.6K
11:13 1,596.69 1,596.74 1,596.48 1,596.74 79.1K
11:14 1,596.45 1,597.23 1,596.45 1,597.23 97.9K
11:15 1,597.36 1,597.82 1,597.36 1,597.78 141.1K
11:16 1,598.01 1,598.50 1,598.01 1,598.37 132.0K
11:17 1,598.22 1,598.22 1,597.92 1,598.19 88.9K
11:18 1,598.21 1,598.47 1,598.20 1,598.47 112.0K
11:19 1,598.42 1,598.60 1,598.42 1,598.46 107.6K
11:20 1,598.73 1,599.16 1,598.73 1,599.16 142.9K
11:21 1,599.11 1,599.14 1,598.69 1,598.91 122.0K
11:22 1,599.12 1,599.39 1,599.12 1,599.25 155.8K
11:23 1,599.29 1,599.45 1,598.88 1,598.88 113.1K
11:24 1,598.90 1,598.93 1,598.77 1,598.92 104.9K
11:25 1,598.88 1,598.88 1,598.08 1,598.08 130.0K
11:26 1,597.74 1,597.95 1,597.73 1,597.77 112.4K
11:27 1,597.57 1,597.59 1,597.40 1,597.40 99.2K
11:28 1,597.37 1,597.37 1,597.16 1,597.16 419.5K
11:29 1,597.12 1,597.33 1,597.12 1,597.33 79.1K
11:30 1,597.25 1,597.69 1,597.25 1,597.44 121.1K
11:31 1,597.84 1,598.88 1,597.84 1,598.88 185.0K
11:32 1,599.37 1,599.37 1,598.87 1,598.87 114.5K
11:33 1,598.98 1,598.98 1,598.87 1,598.87 78.5K
11:34 1,598.83 1,598.83 1,598.48 1,598.53 105.9K
11:35 1,598.52 1,598.78 1,598.23 1,598.78 116.1K
11:36 1,599.03 1,599.03 1,598.55 1,598.55 92.2K
11:37 1,598.45 1,598.45 1,597.25 1,597.25 110.4K
11:38 1,597.44 1,597.44 1,597.03 1,597.03 82.0K
11:39 1,597.10 1,597.63 1,597.10 1,597.63 77.0K
11:40 1,597.57 1,597.57 1,597.35 1,597.44 139.5K
11:41 1,597.44 1,597.59 1,597.15 1,597.15 241.2K
11:42 1,597.26 1,597.26 1,597.11 1,597.11 59.3K
11:43 1,597.12 1,597.59 1,597.12 1,597.58 107.2K
11:44 1,597.47 1,597.47 1,597.30 1,597.32 111.4K
11:45 1,597.35 1,598.10 1,597.35 1,598.10 91.7K
11:46 1,598.30 1,598.30 1,597.80 1,597.80 115.3K
11:47 1,597.75 1,597.75 1,596.83 1,596.95 117.5K
11:48 1,597.01 1,597.18 1,596.85 1,596.85 54.0K
11:49 1,596.77 1,597.38 1,596.77 1,597.38 87.7K
11:50 1,597.38 1,597.55 1,597.38 1,597.55 70.4K
11:51 1,596.97 1,597.10 1,596.94 1,597.00 92.0K
11:52 1,597.17 1,598.91 1,597.17 1,598.49 181.5K
11:53 1,598.58 1,599.39 1,598.58 1,599.39 137.4K
11:54 1,599.10 1,599.25 1,598.87 1,598.87 105.0K
11:55 1,598.74 1,598.74 1,598.36 1,598.42 80.1K
11:56 1,598.30 1,598.37 1,598.00 1,598.00 74.5K
11:57 1,597.64 1,598.35 1,597.64 1,598.35 148.0K
11:58 1,598.35 1,598.35 1,598.14 1,598.14 52.5K
11:59 1,598.36 1,598.48 1,598.36 1,598.48 62.8K
12:00 1,598.52 1,598.80 1,598.52 1,598.80 103.0K
12:01 1,598.86 1,599.61 1,598.86 1,599.61 138.5K
12:02 1,599.49 1,599.49 1,599.22 1,599.22 83.8K
12:03 1,599.37 1,599.62 1,599.37 1,599.57 81.8K
12:04 1,599.67 1,599.76 1,599.53 1,599.53 72.5K
12:05 1,599.48 1,599.58 1,599.40 1,599.40 97.2K
12:06 1,599.07 1,599.23 1,599.07 1,599.22 89.7K
12:07 1,599.32 1,599.32 1,598.54 1,598.54 159.2K
12:08 1,598.36 1,598.36 1,597.71 1,597.71 129.1K
12:09 1,597.55 1,597.84 1,597.49 1,597.84 78.4K
12:10 1,597.79 1,598.05 1,597.79 1,598.03 50.8K
12:11 1,598.22 1,598.41 1,597.97 1,597.97 132.1K
12:12 1,597.85 1,598.03 1,597.76 1,597.76 74.9K
12:13 1,597.88 1,597.99 1,597.51 1,597.51 113.7K
12:14 1,597.43 1,597.71 1,597.43 1,597.48 96.1K
12:15 1,597.78 1,598.00 1,597.78 1,598.00 63.5K
12:16 1,598.30 1,598.70 1,598.29 1,598.70 111.1K
12:17 1,598.56 1,598.56 1,597.22 1,597.22 158.1K
12:18 1,596.83 1,596.94 1,596.81 1,596.81 95.3K
12:19 1,596.80 1,597.57 1,596.80 1,597.57 73.9K
12:20 1,597.78 1,597.78 1,597.52 1,597.52 62.2K
12:21 1,597.57 1,597.69 1,597.49 1,597.49 48.6K
12:22 1,597.23 1,598.02 1,597.23 1,598.02 102.1K
12:23 1,598.16 1,598.34 1,598.16 1,598.30 75.0K
12:24 1,598.41 1,598.41 1,598.18 1,598.23 55.8K
12:25 1,598.29 1,598.66 1,598.29 1,598.48 185.7K
12:26 1,598.39 1,598.39 1,598.28 1,598.32 75.9K
12:27 1,598.12 1,598.27 1,597.89 1,598.27 97.3K
12:28 1,598.37 1,598.37 1,597.32 1,597.36 123.5K
12:29 1,596.90 1,596.97 1,596.90 1,596.97 88.8K
12:30 1,596.97 1,597.33 1,596.97 1,597.33 165.7K
12:31 1,597.49 1,597.74 1,597.49 1,597.74 115.6K
12:32 1,597.35 1,597.82 1,597.35 1,597.82 100.3K
12:33 1,597.94 1,597.94 1,597.45 1,597.45 67.5K
12:34 1,597.23 1,597.23 1,596.76 1,596.76 78.2K
12:35 1,596.85 1,597.16 1,596.85 1,597.01 61.9K
12:36 1,597.01 1,597.01 1,596.54 1,596.54 73.6K
12:37 1,596.62 1,596.62 1,596.17 1,596.25 110.1K
12:38 1,596.23 1,596.23 1,595.80 1,595.94 92.4K
12:39 1,595.89 1,595.93 1,595.53 1,595.53 88.4K
12:40 1,595.59 1,595.74 1,595.59 1,595.74 76.8K
12:41 1,595.90 1,595.90 1,595.14 1,595.14 144.6K
12:42 1,595.08 1,595.71 1,595.00 1,595.71 119.6K
12:43 1,595.79 1,596.23 1,595.79 1,596.23 52.4K
12:44 1,596.33 1,596.87 1,596.33 1,596.83 77.1K
12:45 1,596.93 1,597.28 1,596.93 1,597.28 67.6K
12:46 1,597.30 1,597.30 1,596.65 1,596.65 90.0K
12:47 1,596.68 1,596.80 1,596.51 1,596.80 98.6K
12:48 1,596.86 1,596.89 1,596.38 1,596.46 58.9K
12:49 1,596.51 1,596.58 1,596.39 1,596.50 56.5K
12:50 1,596.62 1,596.62 1,596.37 1,596.37 60.6K
12:51 1,596.41 1,596.44 1,596.33 1,596.33 37.8K
12:52 1,596.31 1,596.31 1,595.67 1,595.67 100.6K
12:53 1,595.69 1,595.69 1,595.52 1,595.68 71.1K
12:54 1,595.53 1,595.53 1,594.92 1,594.92 95.4K
12:55 1,594.88 1,594.88 1,594.52 1,594.70 81.3K
12:56 1,594.08 1,594.29 1,593.84 1,594.29 179.1K
12:57 1,594.01 1,594.01 1,593.55 1,593.55 111.3K
12:58 1,593.59 1,593.83 1,593.36 1,593.83 84.9K
12:59 1,593.87 1,594.23 1,593.87 1,593.93 105.7K
13:00 1,593.91 1,593.91 1,593.28 1,593.28 130.3K
13:01 1,593.06 1,593.91 1,593.06 1,593.91 109.3K
13:02 1,594.28 1,594.28 1,593.98 1,593.98 114.8K
13:03 1,594.12 1,594.65 1,594.12 1,594.65 122.7K
13:04 1,594.71 1,594.71 1,594.64 1,594.64 86.9K
13:05 1,594.69 1,594.88 1,594.55 1,594.88 90.3K
13:06 1,594.66 1,594.82 1,594.66 1,594.75 137.3K
13:07 1,594.67 1,594.67 1,594.48 1,594.60 181.6K
13:08 1,594.61 1,594.61 1,594.11 1,594.11 89.4K
13:09 1,594.12 1,594.17 1,593.99 1,593.99 83.1K
13:10 1,593.65 1,593.65 1,593.41 1,593.41 111.7K
13:11 1,593.45 1,593.73 1,593.45 1,593.73 64.2K
13:12 1,593.75 1,593.75 1,593.14 1,593.14 90.5K
13:13 1,593.09 1,593.66 1,593.09 1,593.66 112.3K
13:14 1,593.40 1,593.40 1,593.21 1,593.21 70.0K
13:15 1,593.19 1,593.24 1,592.86 1,592.86 61.0K
13:16 1,592.77 1,592.77 1,592.21 1,592.21 117.5K
13:17 1,591.70 1,591.77 1,591.40 1,591.40 167.8K
13:18 1,591.34 1,591.55 1,591.28 1,591.55 101.3K
13:19 1,591.79 1,591.87 1,591.57 1,591.57 75.3K
13:20 1,591.59 1,591.85 1,591.59 1,591.85 77.8K
13:21 1,591.94 1,592.17 1,591.94 1,592.17 55.2K
13:22 1,591.81 1,591.81 1,591.33 1,591.33 114.3K
13:23 1,591.30 1,591.30 1,589.81 1,589.84 153.2K
13:24 1,590.07 1,590.44 1,590.07 1,590.44 58.9K
13:25 1,590.48 1,590.77 1,590.48 1,590.50 138.8K
13:26 1,590.47 1,591.28 1,590.47 1,591.12 100.7K
13:27 1,591.45 1,591.89 1,591.37 1,591.63 136.2K
13:28 1,591.39 1,591.54 1,591.14 1,591.54 110.9K
13:29 1,591.70 1,591.70 1,591.51 1,591.51 91.5K
13:30 1,591.53 1,592.19 1,591.53 1,592.19 109.7K
13:31 1,592.91 1,592.91 1,592.54 1,592.54 112.8K
13:32 1,592.55 1,592.65 1,592.10 1,592.10 77.1K
13:33 1,592.11 1,592.27 1,592.11 1,592.16 75.8K
13:34 1,591.88 1,592.14 1,591.88 1,592.14 68.8K
13:35 1,592.05 1,592.06 1,591.97 1,592.06 46.0K
13:36 1,592.07 1,592.25 1,591.79 1,592.25 102.1K
13:37 1,592.29 1,592.85 1,592.29 1,592.84 99.0K
13:38 1,592.85 1,592.85 1,592.77 1,592.84 65.5K
13:39 1,592.70 1,592.78 1,592.70 1,592.78 79.3K
13:40 1,592.79 1,593.50 1,592.79 1,593.50 145.0K
13:41 1,593.54 1,593.71 1,593.52 1,593.52 86.3K
13:42 1,593.50 1,593.55 1,593.50 1,593.55 102.9K
13:43 1,593.42 1,593.69 1,593.42 1,593.69 109.5K
13:44 1,593.80 1,593.84 1,593.77 1,593.77 105.5K
13:45 1,593.74 1,593.74 1,593.52 1,593.52 129.1K
13:46 1,593.63 1,593.90 1,593.63 1,593.90 56.9K
13:47 1,593.93 1,593.93 1,593.59 1,593.59 69.9K
13:48 1,593.57 1,593.57 1,593.26 1,593.29 120.9K
13:49 1,593.83 1,593.83 1,593.57 1,593.61 67.9K
13:50 1,593.51 1,593.62 1,593.51 1,593.55 94.7K
13:51 1,593.65 1,593.75 1,593.61 1,593.61 88.5K
13:52 1,593.36 1,593.49 1,592.86 1,592.86 142.9K
13:53 1,592.82 1,592.82 1,591.85 1,591.99 183.8K
13:54 1,591.89 1,592.10 1,591.89 1,592.10 66.3K
13:55 1,592.10 1,592.55 1,592.08 1,592.55 79.4K
13:56 1,592.23 1,592.65 1,592.23 1,592.65 102.1K
13:57 1,592.41 1,592.69 1,592.29 1,592.69 84.7K
13:58 1,592.62 1,593.36 1,592.62 1,593.36 67.7K
13:59 1,593.35 1,593.35 1,593.08 1,593.08 85.0K
14:00 1,592.99 1,593.62 1,592.99 1,593.62 74.8K
14:01 1,593.75 1,593.75 1,593.20 1,593.20 119.2K
14:02 1,593.01 1,593.40 1,593.01 1,593.09 106.5K
14:03 1,593.15 1,593.17 1,592.67 1,592.89 116.1K
14:04 1,593.29 1,593.51 1,593.29 1,593.51 128.4K
14:05 1,593.76 1,593.86 1,593.68 1,593.68 148.4K
14:06 1,593.56 1,593.69 1,593.53 1,593.69 63.1K
14:07 1,593.65 1,593.91 1,593.30 1,593.91 143.0K
14:08 1,594.42 1,594.46 1,594.07 1,594.07 130.7K
14:09 1,593.99 1,594.16 1,593.86 1,593.92 71.9K
14:10 1,594.10 1,594.10 1,593.90 1,593.90 107.6K
14:11 1,594.00 1,594.47 1,594.00 1,594.47 95.7K
14:12 1,594.34 1,594.34 1,593.82 1,593.82 87.1K
14:13 1,593.90 1,593.90 1,593.71 1,593.71 87.3K
14:14 1,593.60 1,593.60 1,593.45 1,593.60 114.5K
14:15 1,593.54 1,593.89 1,593.54 1,593.64 76.7K
14:16 1,593.51 1,593.95 1,593.51 1,593.95 101.7K
14:17 1,594.08 1,594.08 1,593.65 1,593.77 76.9K
14:18 1,593.91 1,594.22 1,593.90 1,594.22 140.7K
14:19 1,594.22 1,594.27 1,593.90 1,593.90 100.6K
14:20 1,593.99 1,593.99 1,593.62 1,593.62 140.4K
14:21 1,593.65 1,593.65 1,593.62 1,593.62 95.8K
14:22 1,593.62 1,594.22 1,593.62 1,594.22 123.5K
14:23 1,594.49 1,594.49 1,594.08 1,594.10 110.5K
14:24 1,594.15 1,594.15 1,593.96 1,593.96 74.3K
14:25 1,593.76 1,594.90 1,593.76 1,594.72 188.4K
14:26 1,594.71 1,595.12 1,594.59 1,595.02 101.9K
14:27 1,594.86 1,594.93 1,594.38 1,594.38 122.4K
14:28 1,594.26 1,594.49 1,594.26 1,594.41 72.9K
14:29 1,594.25 1,594.45 1,594.25 1,594.28 60.3K
14:30 1,594.28 1,594.59 1,594.28 1,594.53 138.6K
14:31 1,594.51 1,594.82 1,594.51 1,594.82 74.0K
14:32 1,594.82 1,595.06 1,594.82 1,595.06 111.2K
14:33 1,595.19 1,595.20 1,595.13 1,595.13 84.7K
14:34 1,594.91 1,595.13 1,594.91 1,595.13 89.3K
14:35 1,595.17 1,595.17 1,594.92 1,595.10 92.0K
14:36 1,594.90 1,595.20 1,594.90 1,594.97 87.7K
14:37 1,595.03 1,595.43 1,595.03 1,595.03 134.9K
14:38 1,595.33 1,595.43 1,595.33 1,595.33 138.4K
14:39 1,595.47 1,595.61 1,595.43 1,595.61 74.3K
14:40 1,595.59 1,595.88 1,595.59 1,595.88 82.4K
14:41 1,595.76 1,596.45 1,595.76 1,596.45 196.1K
14:42 1,596.56 1,596.62 1,596.07 1,596.07 102.6K
14:43 1,596.09 1,596.14 1,596.09 1,596.14 65.0K
14:44 1,596.31 1,597.11 1,596.31 1,597.11 108.6K
14:45 1,597.42 1,597.56 1,597.42 1,597.43 131.8K
14:46 1,597.61 1,598.07 1,597.54 1,597.54 173.9K
14:47 1,597.33 1,597.33 1,597.14 1,597.14 138.4K
14:48 1,597.05 1,597.05 1,596.59 1,596.59 146.2K
14:49 1,596.73 1,596.82 1,596.72 1,596.82 48.2K
14:50 1,596.88 1,597.22 1,596.80 1,597.22 89.7K
14:51 1,597.18 1,597.35 1,596.97 1,597.35 135.2K
14:52 1,597.37 1,597.37 1,596.91 1,596.91 161.4K
14:53 1,596.85 1,597.40 1,596.85 1,597.40 98.9K
14:54 1,597.31 1,597.33 1,597.28 1,597.33 155.8K
14:55 1,597.40 1,597.50 1,597.40 1,597.45 91.4K
14:56 1,597.37 1,597.58 1,597.37 1,597.47 89.9K
14:57 1,597.39 1,597.39 1,597.24 1,597.24 76.0K
14:58 1,597.25 1,597.30 1,597.11 1,597.30 90.9K
14:59 1,597.17 1,597.17 1,596.94 1,596.94 86.9K
15:00 1,596.77 1,596.78 1,596.62 1,596.78 127.4K
15:01 1,596.93 1,596.93 1,596.64 1,596.69 89.0K
15:02 1,596.60 1,596.78 1,596.60 1,596.78 61.9K
15:03 1,596.68 1,596.69 1,596.64 1,596.69 65.4K
15:04 1,596.66 1,597.05 1,596.66 1,596.85 136.3K
15:05 1,596.91 1,596.91 1,596.73 1,596.73 84.3K
15:06 1,596.79 1,596.87 1,596.79 1,596.85 75.8K
15:07 1,597.12 1,597.19 1,597.02 1,597.19 114.7K
15:08 1,597.17 1,597.33 1,597.17 1,597.27 103.8K
15:09 1,597.14 1,597.14 1,596.73 1,597.04 124.3K
15:10 1,597.02 1,597.09 1,596.96 1,597.07 100.7K
15:11 1,597.17 1,597.29 1,597.01 1,597.01 121.8K
15:12 1,596.99 1,597.17 1,596.84 1,597.17 93.8K
15:13 1,597.18 1,597.70 1,597.18 1,597.70 166.0K
15:14 1,597.74 1,598.19 1,597.74 1,598.08 148.1K
15:15 1,597.84 1,598.29 1,597.80 1,598.29 208.6K
15:16 1,598.27 1,598.66 1,598.27 1,598.66 159.5K
15:17 1,598.72 1,598.97 1,598.61 1,598.97 157.7K
15:18 1,599.17 1,599.85 1,599.11 1,599.75 234.7K
15:19 1,599.81 1,599.85 1,599.81 1,599.85 300.8K
15:20 1,599.70 1,599.70 1,599.41 1,599.41 154.5K
15:21 1,599.36 1,599.62 1,599.36 1,599.55 173.9K
15:22 1,599.64 1,599.87 1,599.63 1,599.87 163.0K
15:23 1,599.95 1,599.95 1,599.37 1,599.37 143.4K
15:24 1,599.29 1,599.29 1,599.04 1,599.28 131.2K
15:25 1,599.37 1,599.37 1,599.06 1,599.17 138.8K
15:26 1,599.19 1,599.21 1,599.01 1,599.03 149.5K
15:27 1,598.95 1,598.95 1,598.22 1,598.35 182.3K
15:28 1,598.41 1,598.41 1,598.26 1,598.31 139.0K
15:29 1,598.74 1,599.04 1,598.74 1,599.02 179.7K
15:30 1,599.18 1,599.63 1,599.18 1,599.63 204.6K
15:31 1,599.46 1,599.46 1,599.00 1,599.00 154.7K
15:32 1,598.69 1,598.89 1,598.53 1,598.89 226.2K
15:33 1,598.94 1,599.00 1,598.81 1,598.81 196.6K
15:34 1,598.62 1,598.62 1,598.28 1,598.28 156.2K
15:35 1,598.11 1,598.47 1,597.82 1,598.47 254.0K
15:36 1,598.48 1,598.48 1,597.63 1,597.63 191.2K
15:37 1,597.61 1,598.01 1,597.61 1,597.97 134.2K
15:38 1,597.90 1,597.90 1,597.52 1,597.61 145.2K
15:39 1,597.53 1,597.59 1,597.08 1,597.08 149.8K
15:40 1,597.04 1,597.41 1,597.04 1,597.21 238.5K
15:41 1,597.19 1,597.40 1,597.19 1,597.40 167.0K
15:42 1,597.11 1,597.11 1,596.60 1,596.83 205.0K
15:43 1,596.96 1,597.39 1,596.96 1,597.23 222.4K
15:44 1,597.11 1,597.11 1,596.93 1,596.96 175.2K
15:45 1,596.83 1,596.83 1,596.36 1,596.36 274.5K
15:46 1,596.48 1,596.48 1,595.99 1,595.99 196.1K
15:47 1,595.90 1,595.90 1,595.62 1,595.90 278.0K
15:48 1,595.71 1,595.92 1,595.62 1,595.62 208.7K
15:49 1,595.72 1,596.04 1,595.72 1,595.96 318.3K
15:50 1,597.37 1,598.17 1,597.29 1,598.17 1,280.3K
15:51 1,598.10 1,598.10 1,597.92 1,597.92 415.4K
15:52 1,597.77 1,597.82 1,597.48 1,597.82 422.9K
15:53 1,598.17 1,598.29 1,598.07 1,598.29 480.5K
15:54 1,598.18 1,598.43 1,598.01 1,598.01 633.2K
15:55 1,597.88 1,597.88 1,597.20 1,597.20 704.9K
15:56 1,597.39 1,597.54 1,597.20 1,597.54 851.0K
15:57 1,597.42 1,597.48 1,597.26 1,597.26 815.2K
15:58 1,596.96 1,597.06 1,596.70 1,596.70 908.4K
15:59 1,596.68 1,597.03 1,596.35 1,596.35 1,487.9K
16:00 1,597.30 1,597.35 1,597.30 1,597.35 68,318.3K
16:01 1,597.35 1,597.35 1,597.35 1,597.35 138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available