1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,599.08 | 1,603.11 | 1,599.08 | 1,603.11 | 3,683.3K |
| 09:31 | 1,603.25 | 1,604.18 | 1,602.66 | 1,602.66 | 240.8K |
| 09:32 | 1,603.13 | 1,603.47 | 1,602.96 | 1,602.96 | 142.8K |
| 09:33 | 1,602.63 | 1,603.19 | 1,601.98 | 1,603.19 | 255.9K |
| 09:34 | 1,604.49 | 1,605.26 | 1,604.40 | 1,604.41 | 402.7K |
| 09:35 | 1,604.09 | 1,604.09 | 1,601.99 | 1,601.99 | 227.8K |
| 09:36 | 1,602.95 | 1,603.60 | 1,602.34 | 1,602.34 | 212.9K |
| 09:37 | 1,602.90 | 1,603.03 | 1,602.20 | 1,602.20 | 221.4K |
| 09:38 | 1,603.29 | 1,603.29 | 1,602.57 | 1,602.57 | 146.8K |
| 09:39 | 1,601.51 | 1,601.51 | 1,601.07 | 1,601.31 | 161.5K |
| 09:40 | 1,601.74 | 1,601.74 | 1,600.99 | 1,600.99 | 218.2K |
| 09:41 | 1,601.32 | 1,602.76 | 1,601.32 | 1,602.76 | 180.0K |
| 09:42 | 1,603.02 | 1,603.93 | 1,603.02 | 1,603.93 | 202.7K |
| 09:43 | 1,604.15 | 1,605.22 | 1,604.15 | 1,604.92 | 175.1K |
| 09:44 | 1,604.39 | 1,605.08 | 1,604.39 | 1,604.45 | 177.7K |
| 09:45 | 1,604.42 | 1,604.42 | 1,603.95 | 1,604.14 | 216.9K |
| 09:46 | 1,604.49 | 1,604.49 | 1,602.74 | 1,602.74 | 183.6K |
| 09:47 | 1,602.10 | 1,602.64 | 1,602.10 | 1,602.64 | 235.1K |
| 09:48 | 1,602.53 | 1,603.29 | 1,602.53 | 1,603.29 | 233.5K |
| 09:49 | 1,602.96 | 1,603.18 | 1,602.61 | 1,603.18 | 125.4K |
| 09:50 | 1,603.61 | 1,604.80 | 1,603.61 | 1,604.80 | 270.1K |
| 09:51 | 1,604.94 | 1,605.07 | 1,603.91 | 1,603.91 | 127.0K |
| 09:52 | 1,603.17 | 1,603.21 | 1,603.05 | 1,603.09 | 192.5K |
| 09:53 | 1,603.32 | 1,604.50 | 1,603.32 | 1,604.32 | 131.9K |
| 09:54 | 1,604.22 | 1,605.16 | 1,604.22 | 1,604.87 | 172.4K |
| 09:55 | 1,604.41 | 1,604.74 | 1,604.32 | 1,604.55 | 140.8K |
| 09:56 | 1,604.58 | 1,604.74 | 1,603.26 | 1,603.26 | 160.4K |
| 09:57 | 1,603.36 | 1,603.36 | 1,602.76 | 1,602.76 | 103.4K |
| 09:58 | 1,602.67 | 1,602.67 | 1,602.23 | 1,602.56 | 113.0K |
| 09:59 | 1,602.47 | 1,603.53 | 1,602.47 | 1,603.53 | 129.9K |
| 10:00 | 1,603.55 | 1,603.55 | 1,603.19 | 1,603.19 | 131.9K |
| 10:01 | 1,603.53 | 1,604.05 | 1,603.53 | 1,603.74 | 224.5K |
| 10:02 | 1,603.18 | 1,603.21 | 1,602.25 | 1,602.25 | 162.4K |
| 10:03 | 1,602.53 | 1,602.53 | 1,602.16 | 1,602.16 | 187.2K |
| 10:04 | 1,602.37 | 1,602.88 | 1,602.07 | 1,602.88 | 261.4K |
| 10:05 | 1,603.21 | 1,603.34 | 1,603.10 | 1,603.34 | 150.6K |
| 10:06 | 1,603.50 | 1,603.54 | 1,603.26 | 1,603.54 | 144.6K |
| 10:07 | 1,602.13 | 1,602.13 | 1,601.51 | 1,601.51 | 220.7K |
| 10:08 | 1,601.59 | 1,602.69 | 1,601.59 | 1,602.69 | 154.6K |
| 10:09 | 1,602.92 | 1,602.92 | 1,601.81 | 1,601.81 | 111.9K |
| 10:10 | 1,602.60 | 1,602.81 | 1,602.38 | 1,602.81 | 99.5K |
| 10:11 | 1,603.17 | 1,603.71 | 1,603.17 | 1,603.48 | 121.3K |
| 10:12 | 1,603.76 | 1,603.88 | 1,603.55 | 1,603.55 | 153.7K |
| 10:13 | 1,603.01 | 1,603.09 | 1,602.53 | 1,602.65 | 167.8K |
| 10:14 | 1,602.69 | 1,602.85 | 1,602.51 | 1,602.51 | 118.4K |
| 10:15 | 1,602.76 | 1,603.07 | 1,602.76 | 1,603.03 | 119.2K |
| 10:16 | 1,603.07 | 1,603.07 | 1,602.07 | 1,602.18 | 136.1K |
| 10:17 | 1,602.26 | 1,602.32 | 1,602.26 | 1,602.31 | 95.1K |
| 10:18 | 1,602.20 | 1,602.20 | 1,600.86 | 1,600.86 | 124.1K |
| 10:19 | 1,600.76 | 1,601.02 | 1,600.76 | 1,601.02 | 94.2K |
| 10:20 | 1,601.11 | 1,601.11 | 1,600.82 | 1,600.82 | 104.8K |
| 10:21 | 1,600.40 | 1,600.40 | 1,600.12 | 1,600.31 | 215.0K |
| 10:22 | 1,600.23 | 1,600.86 | 1,600.23 | 1,600.86 | 189.1K |
| 10:23 | 1,600.36 | 1,601.40 | 1,600.30 | 1,601.40 | 267.8K |
| 10:24 | 1,600.77 | 1,600.77 | 1,600.29 | 1,600.45 | 163.8K |
| 10:25 | 1,600.30 | 1,600.30 | 1,599.97 | 1,600.18 | 118.8K |
| 10:26 | 1,600.41 | 1,600.41 | 1,599.53 | 1,599.53 | 98.7K |
| 10:27 | 1,599.90 | 1,599.90 | 1,599.00 | 1,599.00 | 267.5K |
| 10:28 | 1,599.06 | 1,599.06 | 1,598.79 | 1,598.79 | 186.5K |
| 10:29 | 1,598.61 | 1,598.61 | 1,597.91 | 1,597.91 | 129.2K |
| 10:30 | 1,597.97 | 1,598.69 | 1,597.65 | 1,597.65 | 190.8K |
| 10:31 | 1,597.20 | 1,597.20 | 1,596.58 | 1,596.75 | 209.2K |
| 10:32 | 1,596.89 | 1,597.65 | 1,596.89 | 1,597.26 | 113.0K |
| 10:33 | 1,597.12 | 1,597.52 | 1,597.12 | 1,597.17 | 61.6K |
| 10:34 | 1,597.09 | 1,597.25 | 1,596.61 | 1,597.25 | 131.6K |
| 10:35 | 1,596.94 | 1,596.94 | 1,596.60 | 1,596.73 | 161.5K |
| 10:36 | 1,596.54 | 1,596.54 | 1,596.00 | 1,596.27 | 119.0K |
| 10:37 | 1,596.23 | 1,596.73 | 1,596.03 | 1,596.03 | 145.7K |
| 10:38 | 1,596.29 | 1,596.37 | 1,595.69 | 1,595.69 | 118.1K |
| 10:39 | 1,595.52 | 1,595.62 | 1,595.37 | 1,595.62 | 151.0K |
| 10:40 | 1,595.23 | 1,596.88 | 1,595.23 | 1,596.88 | 159.4K |
| 10:41 | 1,596.92 | 1,598.04 | 1,596.92 | 1,598.04 | 170.0K |
| 10:42 | 1,598.02 | 1,598.18 | 1,597.83 | 1,597.83 | 142.0K |
| 10:43 | 1,598.16 | 1,599.10 | 1,598.16 | 1,599.07 | 160.3K |
| 10:44 | 1,599.01 | 1,599.13 | 1,598.99 | 1,599.13 | 108.4K |
| 10:45 | 1,599.24 | 1,599.24 | 1,598.86 | 1,598.90 | 107.3K |
| 10:46 | 1,599.29 | 1,599.98 | 1,599.29 | 1,599.98 | 102.1K |
| 10:47 | 1,600.13 | 1,600.13 | 1,599.73 | 1,599.73 | 90.2K |
| 10:48 | 1,599.82 | 1,599.98 | 1,599.82 | 1,599.97 | 74.8K |
| 10:49 | 1,600.05 | 1,600.22 | 1,600.04 | 1,600.22 | 72.0K |
| 10:50 | 1,600.25 | 1,600.63 | 1,599.85 | 1,599.85 | 85.7K |
| 10:51 | 1,600.11 | 1,600.37 | 1,599.44 | 1,599.44 | 88.6K |
| 10:52 | 1,599.03 | 1,599.13 | 1,598.55 | 1,598.55 | 191.6K |
| 10:53 | 1,598.46 | 1,598.80 | 1,598.46 | 1,598.80 | 92.3K |
| 10:54 | 1,598.73 | 1,599.62 | 1,598.73 | 1,599.58 | 132.5K |
| 10:55 | 1,599.87 | 1,599.87 | 1,599.11 | 1,599.11 | 155.3K |
| 10:56 | 1,599.22 | 1,599.27 | 1,599.05 | 1,599.05 | 110.5K |
| 10:57 | 1,598.85 | 1,598.90 | 1,598.69 | 1,598.90 | 115.6K |
| 10:58 | 1,599.27 | 1,599.36 | 1,599.27 | 1,599.29 | 83.4K |
| 10:59 | 1,599.30 | 1,599.40 | 1,598.84 | 1,598.84 | 93.3K |
| 11:00 | 1,599.05 | 1,599.80 | 1,599.05 | 1,599.80 | 121.3K |
| 11:01 | 1,600.60 | 1,601.00 | 1,600.60 | 1,601.00 | 149.9K |
| 11:02 | 1,601.00 | 1,601.20 | 1,600.97 | 1,600.99 | 94.9K |
| 11:03 | 1,600.92 | 1,601.06 | 1,600.92 | 1,601.05 | 64.0K |
| 11:04 | 1,601.33 | 1,601.45 | 1,601.31 | 1,601.45 | 88.7K |
| 11:05 | 1,601.63 | 1,602.66 | 1,601.63 | 1,602.66 | 161.2K |
| 11:06 | 1,602.97 | 1,603.96 | 1,602.97 | 1,603.96 | 318.6K |
| 11:07 | 1,604.34 | 1,605.18 | 1,604.34 | 1,605.18 | 241.0K |
| 11:08 | 1,604.77 | 1,605.05 | 1,604.77 | 1,605.01 | 147.8K |
| 11:09 | 1,604.83 | 1,604.83 | 1,604.29 | 1,604.29 | 121.3K |
| 11:10 | 1,604.07 | 1,604.56 | 1,604.07 | 1,604.56 | 98.2K |
| 11:11 | 1,604.61 | 1,605.04 | 1,604.61 | 1,605.04 | 143.6K |
| 11:12 | 1,605.35 | 1,605.97 | 1,605.35 | 1,605.97 | 106.6K |
| 11:13 | 1,606.15 | 1,606.27 | 1,605.95 | 1,605.95 | 138.9K |
| 11:14 | 1,605.99 | 1,606.12 | 1,605.96 | 1,606.12 | 100.2K |
| 11:15 | 1,606.34 | 1,606.34 | 1,606.04 | 1,606.09 | 119.5K |
| 11:16 | 1,606.16 | 1,606.24 | 1,606.01 | 1,606.12 | 174.8K |
| 11:17 | 1,606.46 | 1,607.33 | 1,606.23 | 1,607.33 | 256.6K |
| 11:18 | 1,607.16 | 1,607.29 | 1,607.08 | 1,607.29 | 85.2K |
| 11:19 | 1,607.14 | 1,607.14 | 1,606.68 | 1,606.85 | 109.7K |
| 11:20 | 1,606.90 | 1,606.90 | 1,606.56 | 1,606.56 | 88.9K |
| 11:21 | 1,606.08 | 1,606.10 | 1,605.48 | 1,605.48 | 110.2K |
| 11:22 | 1,605.12 | 1,605.37 | 1,605.12 | 1,605.37 | 127.3K |
| 11:23 | 1,605.38 | 1,605.76 | 1,605.38 | 1,605.76 | 112.1K |
| 11:24 | 1,605.80 | 1,605.93 | 1,605.79 | 1,605.93 | 126.1K |
| 11:25 | 1,605.97 | 1,605.97 | 1,604.93 | 1,604.93 | 121.4K |
| 11:26 | 1,605.13 | 1,605.28 | 1,605.10 | 1,605.10 | 74.0K |
| 11:27 | 1,605.12 | 1,605.25 | 1,605.12 | 1,605.17 | 83.3K |
| 11:28 | 1,605.03 | 1,605.03 | 1,604.44 | 1,604.44 | 152.3K |
| 11:29 | 1,604.09 | 1,604.28 | 1,603.98 | 1,604.22 | 93.4K |
| 11:30 | 1,604.29 | 1,604.79 | 1,604.28 | 1,604.79 | 89.7K |
| 11:31 | 1,604.96 | 1,605.62 | 1,604.96 | 1,605.46 | 99.1K |
| 11:32 | 1,605.35 | 1,605.42 | 1,605.33 | 1,605.33 | 68.8K |
| 11:33 | 1,605.47 | 1,605.47 | 1,605.11 | 1,605.11 | 63.4K |
| 11:34 | 1,605.16 | 1,605.16 | 1,604.98 | 1,604.98 | 60.5K |
| 11:35 | 1,604.96 | 1,604.96 | 1,604.07 | 1,604.07 | 100.5K |
| 11:36 | 1,604.00 | 1,604.00 | 1,603.45 | 1,603.65 | 70.3K |
| 11:37 | 1,603.80 | 1,605.10 | 1,603.80 | 1,605.10 | 150.6K |
| 11:38 | 1,605.37 | 1,605.37 | 1,604.56 | 1,604.56 | 119.6K |
| 11:39 | 1,604.36 | 1,604.90 | 1,604.36 | 1,604.88 | 50.0K |
| 11:40 | 1,604.73 | 1,604.76 | 1,604.47 | 1,604.47 | 86.4K |
| 11:41 | 1,604.37 | 1,604.60 | 1,604.37 | 1,604.57 | 52.7K |
| 11:42 | 1,604.44 | 1,604.44 | 1,603.52 | 1,603.52 | 109.7K |
| 11:43 | 1,603.40 | 1,603.40 | 1,603.14 | 1,603.37 | 49.7K |
| 11:44 | 1,603.54 | 1,603.54 | 1,603.16 | 1,603.16 | 117.5K |
| 11:45 | 1,603.05 | 1,603.13 | 1,603.02 | 1,603.13 | 85.2K |
| 11:46 | 1,603.02 | 1,603.18 | 1,602.94 | 1,603.18 | 128.5K |
| 11:47 | 1,603.56 | 1,603.69 | 1,603.56 | 1,603.68 | 104.4K |
| 11:48 | 1,604.03 | 1,604.59 | 1,604.03 | 1,604.59 | 108.3K |
| 11:49 | 1,604.50 | 1,604.50 | 1,603.38 | 1,603.38 | 123.1K |
| 11:50 | 1,603.22 | 1,603.22 | 1,602.43 | 1,602.97 | 137.3K |
| 11:51 | 1,602.72 | 1,604.18 | 1,602.72 | 1,604.18 | 179.2K |
| 11:52 | 1,604.45 | 1,604.55 | 1,604.45 | 1,604.55 | 79.9K |
| 11:53 | 1,603.84 | 1,603.84 | 1,603.21 | 1,603.33 | 123.5K |
| 11:54 | 1,603.47 | 1,603.47 | 1,603.34 | 1,603.46 | 63.3K |
| 11:55 | 1,603.32 | 1,604.15 | 1,603.30 | 1,604.15 | 87.3K |
| 11:56 | 1,604.46 | 1,604.47 | 1,604.27 | 1,604.27 | 143.9K |
| 11:57 | 1,604.24 | 1,604.25 | 1,604.00 | 1,604.00 | 73.8K |
| 11:58 | 1,603.61 | 1,603.61 | 1,603.39 | 1,603.39 | 74.9K |
| 11:59 | 1,603.26 | 1,603.29 | 1,603.08 | 1,603.08 | 57.3K |
| 12:00 | 1,603.24 | 1,605.11 | 1,603.24 | 1,604.17 | 571.4K |
| 12:01 | 1,603.92 | 1,603.92 | 1,603.62 | 1,603.75 | 84.7K |
| 12:02 | 1,603.87 | 1,603.89 | 1,603.33 | 1,603.33 | 78.8K |
| 12:03 | 1,603.26 | 1,603.30 | 1,603.18 | 1,603.30 | 66.8K |
| 12:04 | 1,603.30 | 1,603.33 | 1,602.86 | 1,602.86 | 66.9K |
| 12:05 | 1,602.91 | 1,606.37 | 1,602.88 | 1,606.37 | 551.0K |
| 12:06 | 1,606.00 | 1,606.31 | 1,605.60 | 1,605.60 | 197.4K |
| 12:07 | 1,605.20 | 1,606.29 | 1,605.20 | 1,606.18 | 109.8K |
| 12:08 | 1,606.18 | 1,606.65 | 1,606.13 | 1,606.65 | 74.3K |
| 12:09 | 1,606.56 | 1,606.56 | 1,605.94 | 1,605.94 | 84.2K |
| 12:10 | 1,605.76 | 1,605.76 | 1,605.00 | 1,605.05 | 81.2K |
| 12:11 | 1,604.75 | 1,604.94 | 1,604.75 | 1,604.81 | 121.8K |
| 12:12 | 1,604.70 | 1,604.70 | 1,602.70 | 1,602.71 | 179.3K |
| 12:13 | 1,602.83 | 1,603.67 | 1,602.79 | 1,603.67 | 94.7K |
| 12:14 | 1,604.39 | 1,605.01 | 1,604.39 | 1,605.01 | 201.6K |
| 12:15 | 1,605.10 | 1,605.25 | 1,604.59 | 1,605.25 | 71.8K |
| 12:16 | 1,605.74 | 1,606.53 | 1,605.74 | 1,606.53 | 222.7K |
| 12:17 | 1,607.03 | 1,607.03 | 1,606.30 | 1,606.30 | 126.0K |
| 12:18 | 1,606.31 | 1,606.31 | 1,606.08 | 1,606.08 | 57.0K |
| 12:19 | 1,606.34 | 1,607.51 | 1,606.34 | 1,607.51 | 241.3K |
| 12:20 | 1,607.54 | 1,607.54 | 1,607.01 | 1,607.01 | 63.0K |
| 12:21 | 1,606.60 | 1,607.75 | 1,606.60 | 1,607.75 | 199.0K |
| 12:22 | 1,607.86 | 1,607.98 | 1,607.76 | 1,607.92 | 99.6K |
| 12:23 | 1,607.40 | 1,607.73 | 1,607.40 | 1,607.73 | 95.4K |
| 12:24 | 1,607.67 | 1,607.67 | 1,607.35 | 1,607.35 | 78.7K |
| 12:25 | 1,607.50 | 1,607.86 | 1,607.50 | 1,607.73 | 96.0K |
| 12:26 | 1,607.82 | 1,607.86 | 1,607.63 | 1,607.86 | 98.2K |
| 12:27 | 1,608.33 | 1,608.33 | 1,608.25 | 1,608.26 | 110.0K |
| 12:28 | 1,608.08 | 1,608.13 | 1,608.04 | 1,608.13 | 77.5K |
| 12:29 | 1,608.32 | 1,608.53 | 1,608.21 | 1,608.21 | 114.1K |
| 12:30 | 1,608.16 | 1,608.16 | 1,607.65 | 1,607.70 | 113.5K |
| 12:31 | 1,607.77 | 1,608.07 | 1,607.77 | 1,608.07 | 73.3K |
| 12:32 | 1,608.32 | 1,608.32 | 1,608.07 | 1,608.09 | 73.5K |
| 12:33 | 1,608.10 | 1,608.79 | 1,608.10 | 1,608.79 | 151.4K |
| 12:34 | 1,608.95 | 1,609.15 | 1,608.94 | 1,608.94 | 98.6K |
| 12:35 | 1,609.05 | 1,609.75 | 1,609.05 | 1,609.75 | 115.7K |
| 12:36 | 1,609.71 | 1,610.03 | 1,609.37 | 1,609.37 | 118.2K |
| 12:37 | 1,609.30 | 1,609.30 | 1,608.78 | 1,608.80 | 75.2K |
| 12:38 | 1,608.86 | 1,609.02 | 1,608.86 | 1,608.88 | 84.3K |
| 12:39 | 1,609.10 | 1,609.10 | 1,608.52 | 1,608.52 | 78.9K |
| 12:40 | 1,608.42 | 1,608.55 | 1,608.28 | 1,608.28 | 92.1K |
| 12:41 | 1,608.53 | 1,608.96 | 1,608.53 | 1,608.94 | 63.7K |
| 12:42 | 1,608.78 | 1,608.78 | 1,608.57 | 1,608.57 | 115.2K |
| 12:43 | 1,608.46 | 1,608.60 | 1,606.70 | 1,607.01 | 471.9K |
| 12:44 | 1,607.08 | 1,607.08 | 1,606.80 | 1,606.80 | 90.7K |
| 12:45 | 1,607.11 | 1,607.11 | 1,606.95 | 1,607.08 | 172.4K |
| 12:46 | 1,607.03 | 1,608.29 | 1,607.03 | 1,608.29 | 69.9K |
| 12:47 | 1,608.53 | 1,609.14 | 1,608.53 | 1,609.14 | 95.2K |
| 12:48 | 1,609.08 | 1,609.08 | 1,608.65 | 1,608.65 | 77.8K |
| 12:49 | 1,607.86 | 1,608.28 | 1,607.72 | 1,608.28 | 89.4K |
| 12:50 | 1,608.32 | 1,608.86 | 1,608.32 | 1,608.86 | 109.0K |
| 12:51 | 1,608.73 | 1,608.97 | 1,608.64 | 1,608.64 | 120.5K |
| 12:52 | 1,608.52 | 1,609.11 | 1,608.34 | 1,609.11 | 85.7K |
| 12:53 | 1,609.31 | 1,609.37 | 1,609.23 | 1,609.37 | 57.7K |
| 12:54 | 1,609.46 | 1,609.56 | 1,609.29 | 1,609.56 | 81.4K |
| 12:55 | 1,609.66 | 1,609.79 | 1,609.52 | 1,609.79 | 113.1K |
| 12:56 | 1,609.79 | 1,610.27 | 1,609.79 | 1,610.09 | 101.4K |
| 12:57 | 1,610.02 | 1,610.02 | 1,609.46 | 1,609.46 | 78.3K |
| 12:58 | 1,609.41 | 1,609.95 | 1,609.41 | 1,609.95 | 62.7K |
| 12:59 | 1,610.06 | 1,610.18 | 1,610.02 | 1,610.02 | 96.1K |
| 13:00 | 1,610.04 | 1,610.21 | 1,609.91 | 1,610.01 | 146.8K |
| 13:01 | 1,609.98 | 1,610.12 | 1,609.83 | 1,610.12 | 106.7K |
| 13:02 | 1,610.13 | 1,610.26 | 1,609.99 | 1,609.99 | 116.6K |
| 13:03 | 1,609.90 | 1,609.90 | 1,609.43 | 1,609.45 | 116.6K |
| 13:04 | 1,609.32 | 1,609.32 | 1,608.98 | 1,609.03 | 82.9K |
| 13:05 | 1,609.30 | 1,609.30 | 1,609.20 | 1,609.20 | 48.5K |
| 13:06 | 1,609.34 | 1,609.37 | 1,609.19 | 1,609.19 | 79.0K |
| 13:07 | 1,608.98 | 1,609.14 | 1,608.98 | 1,609.14 | 80.1K |
| 13:08 | 1,609.29 | 1,609.29 | 1,609.16 | 1,609.16 | 102.3K |
| 13:09 | 1,609.29 | 1,609.38 | 1,609.28 | 1,609.38 | 96.0K |
| 13:10 | 1,609.17 | 1,609.17 | 1,608.78 | 1,608.97 | 91.0K |
| 13:11 | 1,608.93 | 1,608.93 | 1,608.50 | 1,608.52 | 95.0K |
| 13:12 | 1,608.53 | 1,608.87 | 1,608.53 | 1,608.65 | 65.2K |
| 13:13 | 1,608.66 | 1,608.80 | 1,608.66 | 1,608.80 | 46.2K |
| 13:14 | 1,608.74 | 1,608.76 | 1,608.46 | 1,608.46 | 89.6K |
| 13:15 | 1,608.45 | 1,608.67 | 1,608.45 | 1,608.67 | 83.4K |
| 13:16 | 1,608.72 | 1,608.72 | 1,608.08 | 1,608.16 | 109.4K |
| 13:17 | 1,608.09 | 1,608.12 | 1,608.06 | 1,608.12 | 77.0K |
| 13:18 | 1,607.94 | 1,607.94 | 1,607.78 | 1,607.78 | 103.7K |
| 13:19 | 1,607.78 | 1,608.01 | 1,607.78 | 1,608.01 | 75.4K |
| 13:20 | 1,608.14 | 1,608.14 | 1,607.69 | 1,607.69 | 98.5K |
| 13:21 | 1,607.52 | 1,607.52 | 1,607.08 | 1,607.22 | 123.5K |
| 13:22 | 1,607.26 | 1,607.26 | 1,606.85 | 1,606.94 | 89.5K |
| 13:23 | 1,607.09 | 1,607.16 | 1,607.09 | 1,607.16 | 69.3K |
| 13:24 | 1,607.27 | 1,607.27 | 1,607.19 | 1,607.21 | 67.0K |
| 13:25 | 1,607.27 | 1,607.82 | 1,607.27 | 1,607.82 | 92.3K |
| 13:26 | 1,607.98 | 1,607.98 | 1,607.53 | 1,607.53 | 79.2K |
| 13:27 | 1,607.20 | 1,607.20 | 1,607.06 | 1,607.13 | 77.9K |
| 13:28 | 1,607.33 | 1,607.33 | 1,607.10 | 1,607.29 | 61.9K |
| 13:29 | 1,607.00 | 1,607.00 | 1,606.60 | 1,606.63 | 63.2K |
| 13:30 | 1,606.68 | 1,607.26 | 1,606.68 | 1,607.23 | 107.1K |
| 13:31 | 1,607.11 | 1,607.46 | 1,607.11 | 1,607.46 | 80.6K |
| 13:32 | 1,607.40 | 1,607.58 | 1,607.40 | 1,607.58 | 63.3K |
| 13:33 | 1,607.87 | 1,608.07 | 1,607.82 | 1,608.07 | 66.6K |
| 13:34 | 1,608.25 | 1,608.25 | 1,608.19 | 1,608.21 | 100.7K |
| 13:35 | 1,608.11 | 1,608.37 | 1,608.02 | 1,608.02 | 111.2K |
| 13:36 | 1,607.97 | 1,608.35 | 1,607.97 | 1,608.22 | 57.2K |
| 13:37 | 1,608.37 | 1,608.37 | 1,608.27 | 1,608.29 | 27.8K |
| 13:38 | 1,608.31 | 1,608.48 | 1,608.31 | 1,608.48 | 61.2K |
| 13:39 | 1,608.51 | 1,608.69 | 1,608.37 | 1,608.69 | 78.6K |
| 13:40 | 1,608.61 | 1,608.61 | 1,607.87 | 1,607.87 | 132.6K |
| 13:41 | 1,607.69 | 1,607.69 | 1,607.43 | 1,607.43 | 109.3K |
| 13:42 | 1,607.33 | 1,607.33 | 1,606.59 | 1,606.59 | 52.6K |
| 13:43 | 1,606.53 | 1,606.86 | 1,606.53 | 1,606.86 | 65.5K |
| 13:44 | 1,607.15 | 1,607.60 | 1,607.15 | 1,607.51 | 75.0K |
| 13:45 | 1,607.62 | 1,607.97 | 1,607.62 | 1,607.97 | 89.3K |
| 13:46 | 1,608.22 | 1,609.16 | 1,608.22 | 1,609.16 | 163.1K |
| 13:47 | 1,609.26 | 1,610.05 | 1,609.26 | 1,610.05 | 120.0K |
| 13:48 | 1,609.98 | 1,610.08 | 1,609.59 | 1,609.59 | 128.2K |
| 13:49 | 1,609.61 | 1,609.61 | 1,608.83 | 1,608.83 | 147.3K |
| 13:50 | 1,608.80 | 1,609.06 | 1,608.80 | 1,608.93 | 54.8K |
| 13:51 | 1,608.97 | 1,609.26 | 1,608.97 | 1,609.26 | 40.5K |
| 13:52 | 1,609.44 | 1,609.78 | 1,609.44 | 1,609.73 | 63.8K |
| 13:53 | 1,609.96 | 1,609.96 | 1,609.70 | 1,609.78 | 83.9K |
| 13:54 | 1,610.01 | 1,610.26 | 1,610.01 | 1,610.26 | 47.0K |
| 13:55 | 1,610.20 | 1,610.61 | 1,610.20 | 1,610.61 | 77.5K |
| 13:56 | 1,610.65 | 1,610.65 | 1,609.82 | 1,609.82 | 125.5K |
| 13:57 | 1,609.78 | 1,609.97 | 1,609.78 | 1,609.97 | 49.2K |
| 13:58 | 1,609.89 | 1,609.89 | 1,609.45 | 1,609.45 | 83.0K |
| 13:59 | 1,609.44 | 1,609.44 | 1,609.22 | 1,609.22 | 78.9K |
| 14:00 | 1,609.23 | 1,609.35 | 1,609.20 | 1,609.35 | 63.5K |
| 14:01 | 1,609.35 | 1,609.47 | 1,609.35 | 1,609.47 | 93.4K |
| 14:02 | 1,609.38 | 1,609.38 | 1,609.30 | 1,609.32 | 74.2K |
| 14:03 | 1,609.61 | 1,609.61 | 1,609.50 | 1,609.50 | 69.5K |
| 14:04 | 1,609.61 | 1,610.34 | 1,609.51 | 1,610.34 | 125.7K |
| 14:05 | 1,610.51 | 1,610.91 | 1,610.51 | 1,610.90 | 145.4K |
| 14:06 | 1,610.89 | 1,610.94 | 1,610.51 | 1,610.72 | 145.8K |
| 14:07 | 1,610.64 | 1,610.64 | 1,610.46 | 1,610.63 | 75.4K |
| 14:08 | 1,610.83 | 1,611.07 | 1,610.83 | 1,611.07 | 78.9K |
| 14:09 | 1,611.20 | 1,611.20 | 1,610.95 | 1,610.98 | 76.0K |
| 14:10 | 1,611.01 | 1,611.13 | 1,611.01 | 1,611.12 | 54.9K |
| 14:11 | 1,611.03 | 1,611.36 | 1,611.03 | 1,611.30 | 86.1K |
| 14:12 | 1,611.30 | 1,611.79 | 1,611.30 | 1,611.52 | 210.0K |
| 14:13 | 1,611.16 | 1,611.16 | 1,610.97 | 1,611.09 | 121.4K |
| 14:14 | 1,610.95 | 1,610.95 | 1,610.82 | 1,610.93 | 105.8K |
| 14:15 | 1,610.79 | 1,610.93 | 1,610.79 | 1,610.93 | 115.5K |
| 14:16 | 1,610.88 | 1,610.89 | 1,610.59 | 1,610.59 | 68.3K |
| 14:17 | 1,610.56 | 1,610.91 | 1,610.55 | 1,610.91 | 81.0K |
| 14:18 | 1,611.09 | 1,611.09 | 1,610.88 | 1,610.88 | 85.0K |
| 14:19 | 1,610.92 | 1,611.07 | 1,610.92 | 1,611.07 | 65.5K |
| 14:20 | 1,611.03 | 1,611.17 | 1,610.89 | 1,611.17 | 72.7K |
| 14:21 | 1,611.35 | 1,611.46 | 1,611.26 | 1,611.26 | 64.1K |
| 14:22 | 1,611.23 | 1,611.41 | 1,611.23 | 1,611.32 | 63.6K |
| 14:23 | 1,611.33 | 1,611.33 | 1,611.28 | 1,611.33 | 64.7K |
| 14:24 | 1,611.34 | 1,611.38 | 1,611.28 | 1,611.38 | 86.2K |
| 14:25 | 1,611.39 | 1,611.59 | 1,611.38 | 1,611.56 | 66.4K |
| 14:26 | 1,611.35 | 1,611.35 | 1,610.83 | 1,610.83 | 146.1K |
| 14:27 | 1,610.79 | 1,610.87 | 1,610.66 | 1,610.87 | 87.9K |
| 14:28 | 1,610.94 | 1,611.13 | 1,610.94 | 1,611.12 | 66.2K |
| 14:29 | 1,611.14 | 1,611.14 | 1,610.49 | 1,610.49 | 66.2K |
| 14:30 | 1,610.29 | 1,610.58 | 1,610.29 | 1,610.56 | 82.6K |
| 14:31 | 1,610.41 | 1,610.82 | 1,610.41 | 1,610.82 | 72.9K |
| 14:32 | 1,611.17 | 1,611.32 | 1,611.15 | 1,611.23 | 88.2K |
| 14:33 | 1,611.31 | 1,611.42 | 1,611.26 | 1,611.26 | 51.7K |
| 14:34 | 1,611.27 | 1,611.27 | 1,610.61 | 1,610.61 | 117.3K |
| 14:35 | 1,610.54 | 1,610.65 | 1,610.54 | 1,610.65 | 78.3K |
| 14:36 | 1,610.95 | 1,610.95 | 1,610.79 | 1,610.81 | 68.4K |
| 14:37 | 1,610.72 | 1,611.17 | 1,610.72 | 1,611.13 | 81.9K |
| 14:38 | 1,611.20 | 1,611.35 | 1,611.20 | 1,611.35 | 64.2K |
| 14:39 | 1,611.54 | 1,611.54 | 1,611.47 | 1,611.47 | 55.8K |
| 14:40 | 1,611.57 | 1,611.62 | 1,611.49 | 1,611.49 | 57.6K |
| 14:41 | 1,611.38 | 1,611.38 | 1,611.21 | 1,611.21 | 78.2K |
| 14:42 | 1,611.38 | 1,611.38 | 1,611.22 | 1,611.28 | 84.3K |
| 14:43 | 1,611.24 | 1,611.27 | 1,611.15 | 1,611.27 | 130.5K |
| 14:44 | 1,611.35 | 1,611.58 | 1,611.35 | 1,611.57 | 78.9K |
| 14:45 | 1,611.58 | 1,611.58 | 1,611.51 | 1,611.51 | 70.7K |
| 14:46 | 1,611.66 | 1,611.86 | 1,610.20 | 1,610.20 | 462.9K |
| 14:47 | 1,611.00 | 1,611.00 | 1,610.62 | 1,610.62 | 202.9K |
| 14:48 | 1,610.50 | 1,610.50 | 1,609.91 | 1,610.44 | 121.4K |
| 14:49 | 1,610.61 | 1,610.61 | 1,610.20 | 1,610.20 | 64.4K |
| 14:50 | 1,610.15 | 1,610.15 | 1,609.43 | 1,609.44 | 164.2K |
| 14:51 | 1,609.36 | 1,609.57 | 1,609.36 | 1,609.52 | 95.8K |
| 14:52 | 1,609.83 | 1,610.47 | 1,609.83 | 1,610.47 | 79.7K |
| 14:53 | 1,610.73 | 1,611.07 | 1,610.66 | 1,611.07 | 101.6K |
| 14:54 | 1,610.90 | 1,610.90 | 1,610.11 | 1,610.11 | 110.4K |
| 14:55 | 1,609.96 | 1,609.96 | 1,609.73 | 1,609.96 | 76.6K |
| 14:56 | 1,609.89 | 1,609.89 | 1,609.53 | 1,609.53 | 65.5K |
| 14:57 | 1,609.50 | 1,609.76 | 1,609.40 | 1,609.76 | 106.0K |
| 14:58 | 1,609.72 | 1,609.84 | 1,609.62 | 1,609.62 | 79.5K |
| 14:59 | 1,609.52 | 1,609.52 | 1,608.88 | 1,608.88 | 87.1K |
| 15:00 | 1,608.81 | 1,609.31 | 1,608.81 | 1,609.09 | 96.6K |
| 15:01 | 1,609.24 | 1,609.24 | 1,608.87 | 1,608.87 | 76.2K |
| 15:02 | 1,608.80 | 1,608.98 | 1,608.80 | 1,608.97 | 73.4K |
| 15:03 | 1,609.04 | 1,609.33 | 1,609.01 | 1,609.07 | 85.1K |
| 15:04 | 1,609.26 | 1,609.50 | 1,609.02 | 1,609.02 | 98.8K |
| 15:05 | 1,609.02 | 1,609.02 | 1,608.75 | 1,608.81 | 98.4K |
| 15:06 | 1,608.82 | 1,608.84 | 1,608.80 | 1,608.80 | 60.5K |
| 15:07 | 1,608.68 | 1,608.85 | 1,608.68 | 1,608.74 | 115.9K |
| 15:08 | 1,608.68 | 1,608.68 | 1,608.55 | 1,608.57 | 56.6K |
| 15:09 | 1,608.69 | 1,608.69 | 1,608.55 | 1,608.55 | 105.9K |
| 15:10 | 1,608.47 | 1,608.73 | 1,608.00 | 1,608.00 | 167.8K |
| 15:11 | 1,607.91 | 1,607.91 | 1,607.63 | 1,607.63 | 58.0K |
| 15:12 | 1,607.23 | 1,607.23 | 1,606.72 | 1,606.89 | 153.4K |
| 15:13 | 1,606.69 | 1,606.69 | 1,606.57 | 1,606.63 | 136.2K |
| 15:14 | 1,606.66 | 1,606.66 | 1,605.95 | 1,605.95 | 139.2K |
| 15:15 | 1,606.13 | 1,606.38 | 1,606.08 | 1,606.22 | 110.8K |
| 15:16 | 1,606.46 | 1,606.46 | 1,605.81 | 1,605.81 | 291.0K |
| 15:17 | 1,605.83 | 1,606.24 | 1,605.83 | 1,606.24 | 146.8K |
| 15:18 | 1,606.19 | 1,606.40 | 1,606.19 | 1,606.40 | 107.3K |
| 15:19 | 1,606.10 | 1,606.20 | 1,605.79 | 1,605.79 | 153.9K |
| 15:20 | 1,605.74 | 1,605.74 | 1,605.00 | 1,605.00 | 136.4K |
| 15:21 | 1,604.49 | 1,604.49 | 1,603.94 | 1,603.94 | 151.3K |
| 15:22 | 1,603.81 | 1,604.10 | 1,603.69 | 1,603.98 | 144.0K |
| 15:23 | 1,604.10 | 1,604.89 | 1,604.10 | 1,604.89 | 152.0K |
| 15:24 | 1,604.98 | 1,605.08 | 1,604.57 | 1,604.57 | 121.8K |
| 15:25 | 1,604.61 | 1,604.61 | 1,603.64 | 1,603.64 | 225.7K |
| 15:26 | 1,603.86 | 1,604.37 | 1,603.86 | 1,604.37 | 120.3K |
| 15:27 | 1,604.36 | 1,604.78 | 1,604.36 | 1,604.69 | 123.8K |
| 15:28 | 1,604.67 | 1,604.67 | 1,604.34 | 1,604.34 | 103.9K |
| 15:29 | 1,604.21 | 1,604.21 | 1,603.43 | 1,603.43 | 145.5K |
| 15:30 | 1,603.37 | 1,604.18 | 1,603.37 | 1,604.18 | 230.5K |
| 15:31 | 1,604.12 | 1,604.32 | 1,603.95 | 1,603.95 | 143.6K |
| 15:32 | 1,604.07 | 1,604.21 | 1,603.74 | 1,603.74 | 141.9K |
| 15:33 | 1,603.54 | 1,603.75 | 1,603.44 | 1,603.62 | 128.2K |
| 15:34 | 1,603.58 | 1,603.58 | 1,603.42 | 1,603.57 | 106.3K |
| 15:35 | 1,603.83 | 1,604.10 | 1,603.81 | 1,603.81 | 193.3K |
| 15:36 | 1,603.57 | 1,603.62 | 1,603.46 | 1,603.59 | 180.2K |
| 15:37 | 1,603.71 | 1,603.71 | 1,603.12 | 1,603.12 | 226.6K |
| 15:38 | 1,603.19 | 1,603.40 | 1,603.16 | 1,603.40 | 130.7K |
| 15:39 | 1,603.51 | 1,603.93 | 1,603.51 | 1,603.84 | 161.9K |
| 15:40 | 1,603.63 | 1,603.63 | 1,602.81 | 1,602.81 | 281.8K |
| 15:41 | 1,603.01 | 1,603.47 | 1,603.01 | 1,603.47 | 186.4K |
| 15:42 | 1,603.85 | 1,604.53 | 1,603.85 | 1,604.53 | 246.5K |
| 15:43 | 1,604.39 | 1,604.39 | 1,603.49 | 1,603.49 | 229.3K |
| 15:44 | 1,603.49 | 1,603.49 | 1,603.32 | 1,603.32 | 200.3K |
| 15:45 | 1,603.36 | 1,604.09 | 1,603.36 | 1,603.86 | 302.3K |
| 15:46 | 1,604.12 | 1,604.12 | 1,603.52 | 1,603.52 | 255.7K |
| 15:47 | 1,603.40 | 1,603.40 | 1,603.03 | 1,603.29 | 270.4K |
| 15:48 | 1,603.23 | 1,603.33 | 1,602.95 | 1,602.95 | 189.7K |
| 15:49 | 1,602.96 | 1,603.11 | 1,602.60 | 1,602.60 | 332.5K |
| 15:50 | 1,603.36 | 1,604.52 | 1,603.36 | 1,604.02 | 1,014.2K |
| 15:51 | 1,603.87 | 1,603.87 | 1,602.90 | 1,603.11 | 454.6K |
| 15:52 | 1,603.09 | 1,603.34 | 1,603.09 | 1,603.21 | 421.1K |
| 15:53 | 1,602.81 | 1,602.92 | 1,602.81 | 1,602.92 | 485.5K |
| 15:54 | 1,603.68 | 1,604.97 | 1,603.68 | 1,604.97 | 701.1K |
| 15:55 | 1,604.49 | 1,604.49 | 1,603.33 | 1,603.63 | 811.3K |
| 15:56 | 1,603.98 | 1,604.08 | 1,603.61 | 1,604.08 | 852.0K |
| 15:57 | 1,604.04 | 1,604.31 | 1,603.90 | 1,603.90 | 851.0K |
| 15:58 | 1,603.79 | 1,603.86 | 1,603.56 | 1,603.56 | 791.9K |
| 15:59 | 1,603.89 | 1,604.00 | 1,603.71 | 1,604.00 | 1,413.2K |
| 16:00 | 1,604.50 | 1,604.52 | 1,604.50 | 1,604.52 | 75,646.3K |
| 16:01 | 1,604.52 | 1,604.52 | 1,604.52 | 1,604.52 | 540.6K |