1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,699.83 | 1,699.83 | 1,697.88 | 1,698.23 | 3,928.5K |
| 09:31 | 1,698.31 | 1,699.32 | 1,698.31 | 1,698.67 | 380.7K |
| 09:32 | 1,698.16 | 1,698.97 | 1,698.16 | 1,698.86 | 300.0K |
| 09:33 | 1,699.07 | 1,699.16 | 1,698.15 | 1,698.15 | 378.9K |
| 09:34 | 1,697.80 | 1,698.65 | 1,697.80 | 1,698.65 | 305.3K |
| 09:35 | 1,698.84 | 1,699.59 | 1,698.84 | 1,699.59 | 480.9K |
| 09:36 | 1,699.76 | 1,699.77 | 1,699.04 | 1,699.77 | 265.4K |
| 09:37 | 1,699.52 | 1,699.52 | 1,699.22 | 1,699.22 | 234.5K |
| 09:38 | 1,699.38 | 1,699.38 | 1,698.67 | 1,698.67 | 270.5K |
| 09:39 | 1,698.46 | 1,699.18 | 1,698.46 | 1,698.54 | 282.2K |
| 09:40 | 1,698.40 | 1,699.40 | 1,698.40 | 1,699.35 | 302.6K |
| 09:41 | 1,699.42 | 1,700.13 | 1,699.42 | 1,700.11 | 200.2K |
| 09:42 | 1,700.59 | 1,700.59 | 1,700.09 | 1,700.09 | 324.6K |
| 09:43 | 1,700.20 | 1,700.35 | 1,700.20 | 1,700.32 | 195.9K |
| 09:44 | 1,700.14 | 1,700.14 | 1,699.36 | 1,699.36 | 283.5K |
| 09:45 | 1,699.31 | 1,699.54 | 1,699.21 | 1,699.33 | 259.0K |
| 09:46 | 1,699.95 | 1,700.16 | 1,699.90 | 1,700.14 | 509.4K |
| 09:47 | 1,700.08 | 1,700.08 | 1,698.47 | 1,698.47 | 201.8K |
| 09:48 | 1,698.24 | 1,698.32 | 1,697.93 | 1,698.00 | 211.9K |
| 09:49 | 1,697.93 | 1,698.45 | 1,697.36 | 1,698.45 | 253.2K |
| 09:50 | 1,698.53 | 1,698.53 | 1,697.54 | 1,697.60 | 230.1K |
| 09:51 | 1,697.51 | 1,698.44 | 1,697.48 | 1,698.44 | 214.8K |
| 09:52 | 1,698.46 | 1,698.92 | 1,698.28 | 1,698.92 | 194.7K |
| 09:53 | 1,699.15 | 1,699.15 | 1,698.96 | 1,699.03 | 233.4K |
| 09:54 | 1,698.98 | 1,699.02 | 1,698.93 | 1,698.93 | 164.8K |
| 09:55 | 1,698.52 | 1,698.78 | 1,698.48 | 1,698.78 | 260.8K |
| 09:56 | 1,698.56 | 1,698.56 | 1,698.00 | 1,698.24 | 177.5K |
| 09:57 | 1,698.05 | 1,698.30 | 1,697.97 | 1,697.97 | 224.1K |
| 09:58 | 1,697.88 | 1,698.14 | 1,697.55 | 1,698.14 | 178.5K |
| 09:59 | 1,698.31 | 1,699.29 | 1,698.31 | 1,699.23 | 247.7K |
| 10:00 | 1,699.65 | 1,699.65 | 1,698.81 | 1,699.25 | 308.3K |
| 10:01 | 1,699.54 | 1,699.89 | 1,699.54 | 1,699.55 | 272.0K |
| 10:02 | 1,699.80 | 1,699.87 | 1,699.45 | 1,699.87 | 180.3K |
| 10:03 | 1,699.66 | 1,699.77 | 1,699.14 | 1,699.17 | 175.0K |
| 10:04 | 1,699.12 | 1,699.14 | 1,698.98 | 1,699.14 | 169.2K |
| 10:05 | 1,699.51 | 1,699.65 | 1,699.47 | 1,699.65 | 183.6K |
| 10:06 | 1,699.90 | 1,699.90 | 1,699.04 | 1,699.49 | 236.3K |
| 10:07 | 1,699.89 | 1,700.04 | 1,699.71 | 1,699.71 | 196.0K |
| 10:08 | 1,699.81 | 1,700.05 | 1,699.81 | 1,699.99 | 188.8K |
| 10:09 | 1,700.01 | 1,700.11 | 1,699.69 | 1,699.69 | 179.7K |
| 10:10 | 1,699.33 | 1,699.33 | 1,698.86 | 1,698.86 | 143.2K |
| 10:11 | 1,699.13 | 1,699.13 | 1,698.78 | 1,698.78 | 124.8K |
| 10:12 | 1,698.55 | 1,698.91 | 1,698.55 | 1,698.91 | 155.6K |
| 10:13 | 1,698.86 | 1,699.39 | 1,698.86 | 1,699.35 | 129.1K |
| 10:14 | 1,699.18 | 1,699.36 | 1,699.01 | 1,699.01 | 135.7K |
| 10:15 | 1,698.99 | 1,698.99 | 1,698.84 | 1,698.84 | 166.0K |
| 10:16 | 1,698.95 | 1,699.00 | 1,698.86 | 1,699.00 | 122.2K |
| 10:17 | 1,699.28 | 1,699.69 | 1,699.28 | 1,699.69 | 127.8K |
| 10:18 | 1,699.67 | 1,700.32 | 1,699.67 | 1,700.30 | 142.0K |
| 10:19 | 1,700.04 | 1,700.04 | 1,699.63 | 1,699.63 | 149.3K |
| 10:20 | 1,699.74 | 1,700.18 | 1,699.74 | 1,700.18 | 164.2K |
| 10:21 | 1,700.13 | 1,700.18 | 1,700.11 | 1,700.18 | 143.5K |
| 10:22 | 1,700.33 | 1,700.86 | 1,700.33 | 1,700.86 | 165.0K |
| 10:23 | 1,701.16 | 1,701.53 | 1,701.16 | 1,701.52 | 186.9K |
| 10:24 | 1,701.23 | 1,701.28 | 1,701.08 | 1,701.08 | 149.2K |
| 10:25 | 1,700.99 | 1,701.14 | 1,700.99 | 1,701.14 | 116.6K |
| 10:26 | 1,701.12 | 1,701.16 | 1,701.12 | 1,701.13 | 123.6K |
| 10:27 | 1,701.24 | 1,701.24 | 1,700.93 | 1,700.93 | 133.6K |
| 10:28 | 1,700.68 | 1,701.12 | 1,700.68 | 1,701.03 | 117.6K |
| 10:29 | 1,701.08 | 1,701.25 | 1,701.04 | 1,701.25 | 126.8K |
| 10:30 | 1,701.10 | 1,701.10 | 1,700.69 | 1,700.69 | 152.5K |
| 10:31 | 1,701.20 | 1,701.20 | 1,700.95 | 1,700.95 | 150.5K |
| 10:32 | 1,700.86 | 1,701.55 | 1,700.86 | 1,701.43 | 146.8K |
| 10:33 | 1,701.24 | 1,701.24 | 1,701.07 | 1,701.07 | 105.1K |
| 10:34 | 1,700.68 | 1,700.68 | 1,700.48 | 1,700.67 | 154.4K |
| 10:35 | 1,700.71 | 1,700.71 | 1,700.46 | 1,700.46 | 152.5K |
| 10:36 | 1,700.68 | 1,700.79 | 1,700.37 | 1,700.37 | 133.9K |
| 10:37 | 1,700.16 | 1,700.16 | 1,699.95 | 1,700.13 | 153.1K |
| 10:38 | 1,699.94 | 1,699.94 | 1,699.49 | 1,699.49 | 212.5K |
| 10:39 | 1,699.32 | 1,699.73 | 1,699.32 | 1,699.43 | 205.7K |
| 10:40 | 1,699.38 | 1,699.38 | 1,699.08 | 1,699.12 | 132.4K |
| 10:41 | 1,699.53 | 1,699.53 | 1,699.45 | 1,699.50 | 169.5K |
| 10:42 | 1,699.37 | 1,699.42 | 1,699.23 | 1,699.23 | 106.8K |
| 10:43 | 1,699.60 | 1,699.92 | 1,699.60 | 1,699.63 | 159.1K |
| 10:44 | 1,699.83 | 1,699.83 | 1,699.66 | 1,699.67 | 151.2K |
| 10:45 | 1,699.62 | 1,699.73 | 1,699.62 | 1,699.63 | 158.7K |
| 10:46 | 1,699.54 | 1,699.54 | 1,699.38 | 1,699.45 | 117.9K |
| 10:47 | 1,699.50 | 1,699.70 | 1,699.50 | 1,699.68 | 162.7K |
| 10:48 | 1,699.59 | 1,699.59 | 1,699.42 | 1,699.59 | 129.4K |
| 10:49 | 1,699.60 | 1,699.60 | 1,699.47 | 1,699.48 | 134.5K |
| 10:50 | 1,699.68 | 1,700.32 | 1,699.68 | 1,700.32 | 132.1K |
| 10:51 | 1,700.31 | 1,700.39 | 1,700.16 | 1,700.18 | 112.3K |
| 10:52 | 1,700.35 | 1,700.44 | 1,700.35 | 1,700.39 | 102.4K |
| 10:53 | 1,700.54 | 1,700.57 | 1,700.42 | 1,700.57 | 100.4K |
| 10:54 | 1,700.60 | 1,700.60 | 1,700.17 | 1,700.17 | 139.9K |
| 10:55 | 1,700.11 | 1,700.11 | 1,699.78 | 1,699.85 | 114.9K |
| 10:56 | 1,700.00 | 1,700.00 | 1,699.79 | 1,699.97 | 126.3K |
| 10:57 | 1,700.09 | 1,700.09 | 1,699.39 | 1,699.39 | 144.4K |
| 10:58 | 1,699.41 | 1,699.55 | 1,699.41 | 1,699.55 | 108.2K |
| 10:59 | 1,699.50 | 1,699.66 | 1,699.50 | 1,699.66 | 99.2K |
| 11:00 | 1,699.95 | 1,699.95 | 1,699.70 | 1,699.71 | 98.1K |
| 11:01 | 1,699.72 | 1,699.84 | 1,699.72 | 1,699.76 | 126.4K |
| 11:02 | 1,699.74 | 1,699.78 | 1,699.38 | 1,699.38 | 127.7K |
| 11:03 | 1,699.25 | 1,699.25 | 1,698.79 | 1,698.79 | 136.5K |
| 11:04 | 1,698.61 | 1,698.61 | 1,697.39 | 1,697.39 | 212.0K |
| 11:05 | 1,697.51 | 1,697.51 | 1,697.26 | 1,697.29 | 163.6K |
| 11:06 | 1,697.49 | 1,697.61 | 1,697.37 | 1,697.49 | 115.4K |
| 11:07 | 1,697.79 | 1,698.17 | 1,697.79 | 1,698.09 | 203.9K |
| 11:08 | 1,697.97 | 1,697.97 | 1,697.51 | 1,697.61 | 114.6K |
| 11:09 | 1,697.67 | 1,698.05 | 1,697.67 | 1,698.04 | 82.1K |
| 11:10 | 1,698.13 | 1,698.54 | 1,698.13 | 1,698.54 | 125.1K |
| 11:11 | 1,698.37 | 1,698.55 | 1,698.37 | 1,698.38 | 98.9K |
| 11:12 | 1,698.33 | 1,698.92 | 1,698.33 | 1,698.88 | 124.4K |
| 11:13 | 1,698.72 | 1,698.88 | 1,698.72 | 1,698.88 | 124.5K |
| 11:14 | 1,698.81 | 1,698.98 | 1,698.81 | 1,698.98 | 111.1K |
| 11:15 | 1,699.14 | 1,699.31 | 1,699.12 | 1,699.12 | 158.9K |
| 11:16 | 1,699.29 | 1,699.36 | 1,699.24 | 1,699.36 | 133.3K |
| 11:17 | 1,699.25 | 1,699.29 | 1,698.90 | 1,699.23 | 176.4K |
| 11:18 | 1,698.84 | 1,699.09 | 1,698.84 | 1,699.09 | 110.8K |
| 11:19 | 1,699.18 | 1,699.28 | 1,698.80 | 1,699.28 | 123.5K |
| 11:20 | 1,699.35 | 1,700.33 | 1,699.35 | 1,700.33 | 204.4K |
| 11:21 | 1,700.69 | 1,700.69 | 1,700.36 | 1,700.69 | 174.3K |
| 11:22 | 1,700.72 | 1,701.13 | 1,700.65 | 1,701.13 | 171.0K |
| 11:23 | 1,701.08 | 1,701.53 | 1,701.08 | 1,701.48 | 148.1K |
| 11:24 | 1,701.60 | 1,701.78 | 1,701.60 | 1,701.78 | 113.8K |
| 11:25 | 1,701.82 | 1,702.06 | 1,701.82 | 1,702.03 | 138.6K |
| 11:26 | 1,701.96 | 1,701.96 | 1,701.73 | 1,701.79 | 115.6K |
| 11:27 | 1,701.77 | 1,701.84 | 1,701.77 | 1,701.78 | 93.3K |
| 11:28 | 1,702.05 | 1,702.16 | 1,702.02 | 1,702.16 | 158.4K |
| 11:29 | 1,701.73 | 1,701.79 | 1,701.73 | 1,701.78 | 152.2K |
| 11:30 | 1,701.80 | 1,701.90 | 1,701.70 | 1,701.90 | 137.2K |
| 11:31 | 1,702.50 | 1,702.50 | 1,702.41 | 1,702.50 | 124.8K |
| 11:32 | 1,702.46 | 1,702.89 | 1,702.36 | 1,702.36 | 163.6K |
| 11:33 | 1,702.28 | 1,702.81 | 1,702.28 | 1,702.81 | 206.8K |
| 11:34 | 1,703.03 | 1,703.42 | 1,702.98 | 1,703.42 | 164.1K |
| 11:35 | 1,703.19 | 1,703.30 | 1,703.08 | 1,703.30 | 90.7K |
| 11:36 | 1,703.30 | 1,703.30 | 1,703.02 | 1,703.02 | 141.8K |
| 11:37 | 1,702.86 | 1,703.09 | 1,702.86 | 1,703.09 | 185.7K |
| 11:38 | 1,703.16 | 1,703.27 | 1,702.96 | 1,702.96 | 143.6K |
| 11:39 | 1,702.89 | 1,702.89 | 1,702.72 | 1,702.72 | 92.6K |
| 11:40 | 1,702.73 | 1,702.73 | 1,702.20 | 1,702.20 | 97.3K |
| 11:41 | 1,702.62 | 1,702.68 | 1,702.56 | 1,702.56 | 112.8K |
| 11:42 | 1,702.61 | 1,703.13 | 1,702.61 | 1,703.13 | 150.0K |
| 11:43 | 1,702.90 | 1,702.90 | 1,702.64 | 1,702.64 | 59.2K |
| 11:44 | 1,702.69 | 1,702.71 | 1,702.66 | 1,702.71 | 87.9K |
| 11:45 | 1,702.78 | 1,702.78 | 1,702.43 | 1,702.43 | 155.9K |
| 11:46 | 1,702.40 | 1,702.40 | 1,702.19 | 1,702.19 | 77.5K |
| 11:47 | 1,702.13 | 1,702.37 | 1,702.13 | 1,702.37 | 116.6K |
| 11:48 | 1,702.50 | 1,702.57 | 1,702.44 | 1,702.50 | 123.3K |
| 11:49 | 1,702.53 | 1,702.54 | 1,702.38 | 1,702.38 | 129.0K |
| 11:50 | 1,702.32 | 1,702.32 | 1,702.11 | 1,702.21 | 91.3K |
| 11:51 | 1,702.28 | 1,702.28 | 1,702.11 | 1,702.11 | 101.6K |
| 11:52 | 1,701.76 | 1,701.79 | 1,701.70 | 1,701.70 | 143.0K |
| 11:53 | 1,701.73 | 1,702.10 | 1,701.73 | 1,702.10 | 132.1K |
| 11:54 | 1,702.37 | 1,702.37 | 1,702.14 | 1,702.14 | 80.0K |
| 11:55 | 1,702.13 | 1,702.13 | 1,701.62 | 1,701.62 | 125.6K |
| 11:56 | 1,701.61 | 1,701.66 | 1,701.61 | 1,701.66 | 99.2K |
| 11:57 | 1,701.85 | 1,701.85 | 1,701.63 | 1,701.63 | 89.4K |
| 11:58 | 1,701.73 | 1,702.04 | 1,701.73 | 1,702.04 | 109.2K |
| 11:59 | 1,702.00 | 1,702.01 | 1,701.97 | 1,702.01 | 89.6K |
| 12:00 | 1,701.93 | 1,702.07 | 1,701.84 | 1,702.07 | 121.7K |
| 12:01 | 1,702.20 | 1,702.42 | 1,702.20 | 1,702.42 | 107.7K |
| 12:02 | 1,702.41 | 1,702.44 | 1,702.32 | 1,702.44 | 155.7K |
| 12:03 | 1,702.46 | 1,702.64 | 1,702.46 | 1,702.63 | 71.3K |
| 12:04 | 1,702.88 | 1,703.08 | 1,702.80 | 1,703.08 | 83.5K |
| 12:05 | 1,702.96 | 1,703.15 | 1,702.96 | 1,703.06 | 91.3K |
| 12:06 | 1,703.00 | 1,703.00 | 1,702.69 | 1,702.69 | 187.5K |
| 12:07 | 1,702.99 | 1,703.00 | 1,702.82 | 1,702.82 | 126.8K |
| 12:08 | 1,702.63 | 1,702.73 | 1,702.63 | 1,702.73 | 70.2K |
| 12:09 | 1,702.77 | 1,702.83 | 1,702.76 | 1,702.76 | 101.8K |
| 12:10 | 1,702.78 | 1,703.04 | 1,702.78 | 1,703.04 | 74.3K |
| 12:11 | 1,703.22 | 1,703.22 | 1,702.80 | 1,702.80 | 103.7K |
| 12:12 | 1,702.81 | 1,702.81 | 1,702.52 | 1,702.52 | 97.6K |
| 12:13 | 1,702.49 | 1,702.49 | 1,702.07 | 1,702.07 | 108.7K |
| 12:14 | 1,702.13 | 1,702.27 | 1,702.13 | 1,702.24 | 109.2K |
| 12:15 | 1,702.18 | 1,702.23 | 1,702.17 | 1,702.23 | 95.2K |
| 12:16 | 1,702.33 | 1,702.34 | 1,702.27 | 1,702.27 | 104.7K |
| 12:17 | 1,702.14 | 1,702.24 | 1,702.14 | 1,702.24 | 64.2K |
| 12:18 | 1,702.24 | 1,702.41 | 1,702.24 | 1,702.32 | 79.8K |
| 12:19 | 1,702.28 | 1,702.30 | 1,702.19 | 1,702.19 | 50.0K |
| 12:20 | 1,702.23 | 1,702.48 | 1,702.18 | 1,702.48 | 83.4K |
| 12:21 | 1,702.55 | 1,702.55 | 1,702.35 | 1,702.35 | 66.7K |
| 12:22 | 1,702.33 | 1,702.33 | 1,702.13 | 1,702.13 | 85.2K |
| 12:23 | 1,702.21 | 1,702.23 | 1,702.06 | 1,702.23 | 98.3K |
| 12:24 | 1,702.43 | 1,702.66 | 1,702.43 | 1,702.57 | 116.8K |
| 12:25 | 1,702.44 | 1,702.51 | 1,702.44 | 1,702.51 | 63.3K |
| 12:26 | 1,702.61 | 1,702.72 | 1,702.61 | 1,702.62 | 96.8K |
| 12:27 | 1,702.54 | 1,702.54 | 1,702.31 | 1,702.39 | 109.1K |
| 12:28 | 1,702.34 | 1,702.40 | 1,702.20 | 1,702.20 | 75.3K |
| 12:29 | 1,702.33 | 1,702.42 | 1,702.33 | 1,702.36 | 47.5K |
| 12:30 | 1,702.31 | 1,702.85 | 1,702.31 | 1,702.85 | 88.2K |
| 12:31 | 1,702.78 | 1,702.78 | 1,702.70 | 1,702.70 | 61.1K |
| 12:32 | 1,702.68 | 1,703.03 | 1,702.68 | 1,703.03 | 168.0K |
| 12:33 | 1,702.93 | 1,703.25 | 1,702.93 | 1,703.25 | 103.5K |
| 12:34 | 1,703.41 | 1,703.41 | 1,703.19 | 1,703.19 | 86.9K |
| 12:35 | 1,703.24 | 1,703.37 | 1,703.23 | 1,703.23 | 64.3K |
| 12:36 | 1,703.20 | 1,703.39 | 1,703.20 | 1,703.29 | 78.7K |
| 12:37 | 1,703.20 | 1,703.38 | 1,703.08 | 1,703.08 | 88.2K |
| 12:38 | 1,702.93 | 1,702.93 | 1,702.51 | 1,702.57 | 185.0K |
| 12:39 | 1,702.46 | 1,702.46 | 1,702.30 | 1,702.30 | 62.6K |
| 12:40 | 1,702.30 | 1,702.30 | 1,701.82 | 1,701.82 | 149.0K |
| 12:41 | 1,701.61 | 1,701.61 | 1,701.23 | 1,701.32 | 207.1K |
| 12:42 | 1,701.42 | 1,701.72 | 1,701.42 | 1,701.72 | 60.7K |
| 12:43 | 1,701.66 | 1,701.66 | 1,701.41 | 1,701.41 | 105.3K |
| 12:44 | 1,701.47 | 1,701.47 | 1,701.36 | 1,701.40 | 80.4K |
| 12:45 | 1,701.51 | 1,701.57 | 1,701.29 | 1,701.57 | 93.3K |
| 12:46 | 1,701.74 | 1,702.10 | 1,701.74 | 1,702.01 | 96.2K |
| 12:47 | 1,702.09 | 1,702.28 | 1,702.09 | 1,702.28 | 54.6K |
| 12:48 | 1,702.27 | 1,702.51 | 1,702.27 | 1,702.48 | 86.6K |
| 12:49 | 1,702.60 | 1,702.60 | 1,702.30 | 1,702.30 | 136.6K |
| 12:50 | 1,702.29 | 1,702.29 | 1,702.19 | 1,702.28 | 61.2K |
| 12:51 | 1,702.53 | 1,702.58 | 1,702.51 | 1,702.54 | 122.3K |
| 12:52 | 1,702.46 | 1,702.46 | 1,702.41 | 1,702.41 | 54.6K |
| 12:53 | 1,702.53 | 1,703.06 | 1,702.46 | 1,702.98 | 124.8K |
| 12:54 | 1,703.06 | 1,703.15 | 1,703.06 | 1,703.10 | 103.3K |
| 12:55 | 1,703.09 | 1,703.17 | 1,703.09 | 1,703.17 | 75.1K |
| 12:56 | 1,703.10 | 1,703.10 | 1,703.01 | 1,703.10 | 70.1K |
| 12:57 | 1,702.98 | 1,703.10 | 1,702.98 | 1,703.10 | 91.6K |
| 12:58 | 1,703.07 | 1,703.24 | 1,703.07 | 1,703.18 | 120.6K |
| 12:59 | 1,703.10 | 1,703.45 | 1,703.10 | 1,703.34 | 103.4K |
| 13:00 | 1,703.36 | 1,703.36 | 1,703.25 | 1,703.32 | 62.8K |
| 13:01 | 1,703.57 | 1,703.57 | 1,703.31 | 1,703.32 | 117.7K |
| 13:02 | 1,703.13 | 1,703.24 | 1,703.13 | 1,703.22 | 46.4K |
| 13:03 | 1,703.26 | 1,703.31 | 1,703.26 | 1,703.26 | 76.1K |
| 13:04 | 1,703.08 | 1,703.45 | 1,703.08 | 1,703.27 | 92.3K |
| 13:05 | 1,703.31 | 1,703.33 | 1,703.25 | 1,703.28 | 62.7K |
| 13:06 | 1,703.22 | 1,703.42 | 1,703.18 | 1,703.39 | 69.8K |
| 13:07 | 1,703.29 | 1,703.38 | 1,703.26 | 1,703.38 | 60.7K |
| 13:08 | 1,703.31 | 1,703.52 | 1,703.15 | 1,703.52 | 88.4K |
| 13:09 | 1,703.59 | 1,703.59 | 1,703.44 | 1,703.49 | 59.5K |
| 13:10 | 1,703.51 | 1,703.51 | 1,703.40 | 1,703.40 | 68.2K |
| 13:11 | 1,703.51 | 1,703.51 | 1,703.34 | 1,703.34 | 63.6K |
| 13:12 | 1,703.23 | 1,703.42 | 1,703.23 | 1,703.41 | 84.5K |
| 13:13 | 1,703.25 | 1,703.25 | 1,703.06 | 1,703.06 | 123.1K |
| 13:14 | 1,702.92 | 1,702.92 | 1,702.74 | 1,702.78 | 102.3K |
| 13:15 | 1,702.83 | 1,703.03 | 1,702.83 | 1,702.98 | 74.7K |
| 13:16 | 1,702.97 | 1,702.97 | 1,702.71 | 1,702.71 | 73.8K |
| 13:17 | 1,702.44 | 1,702.44 | 1,701.98 | 1,701.98 | 124.9K |
| 13:18 | 1,702.02 | 1,702.02 | 1,701.95 | 1,701.96 | 62.0K |
| 13:19 | 1,701.99 | 1,701.99 | 1,701.88 | 1,701.94 | 57.4K |
| 13:20 | 1,701.99 | 1,701.99 | 1,701.47 | 1,701.47 | 105.6K |
| 13:21 | 1,701.51 | 1,701.51 | 1,701.15 | 1,701.15 | 75.0K |
| 13:22 | 1,700.95 | 1,700.95 | 1,700.40 | 1,700.40 | 89.9K |
| 13:23 | 1,700.37 | 1,700.87 | 1,700.23 | 1,700.87 | 153.7K |
| 13:24 | 1,700.73 | 1,700.86 | 1,700.64 | 1,700.69 | 65.6K |
| 13:25 | 1,700.64 | 1,700.66 | 1,700.47 | 1,700.47 | 92.3K |
| 13:26 | 1,700.50 | 1,700.65 | 1,700.49 | 1,700.59 | 60.8K |
| 13:27 | 1,700.87 | 1,701.23 | 1,700.87 | 1,701.23 | 93.2K |
| 13:28 | 1,701.46 | 1,701.65 | 1,701.46 | 1,701.46 | 96.5K |
| 13:29 | 1,701.51 | 1,701.51 | 1,701.38 | 1,701.38 | 51.6K |
| 13:30 | 1,701.43 | 1,701.71 | 1,701.43 | 1,701.57 | 86.6K |
| 13:31 | 1,701.51 | 1,702.50 | 1,701.51 | 1,702.50 | 136.1K |
| 13:32 | 1,702.42 | 1,702.42 | 1,702.07 | 1,702.07 | 118.4K |
| 13:33 | 1,702.01 | 1,702.01 | 1,701.95 | 1,701.95 | 97.6K |
| 13:34 | 1,701.82 | 1,701.82 | 1,701.69 | 1,701.74 | 63.4K |
| 13:35 | 1,701.64 | 1,702.03 | 1,701.64 | 1,702.03 | 70.9K |
| 13:36 | 1,702.10 | 1,702.13 | 1,702.00 | 1,702.00 | 66.0K |
| 13:37 | 1,702.07 | 1,702.25 | 1,702.07 | 1,702.14 | 58.7K |
| 13:38 | 1,702.16 | 1,702.32 | 1,702.16 | 1,702.29 | 97.9K |
| 13:39 | 1,702.51 | 1,702.53 | 1,702.49 | 1,702.53 | 103.3K |
| 13:40 | 1,702.49 | 1,703.11 | 1,702.49 | 1,703.11 | 138.0K |
| 13:41 | 1,703.01 | 1,703.01 | 1,702.76 | 1,702.81 | 120.4K |
| 13:42 | 1,702.89 | 1,702.99 | 1,702.89 | 1,702.89 | 135.5K |
| 13:43 | 1,702.93 | 1,702.93 | 1,702.65 | 1,702.65 | 130.6K |
| 13:44 | 1,702.55 | 1,702.55 | 1,702.37 | 1,702.37 | 123.8K |
| 13:45 | 1,702.21 | 1,702.21 | 1,701.91 | 1,701.99 | 170.6K |
| 13:46 | 1,702.13 | 1,702.13 | 1,701.97 | 1,701.99 | 86.3K |
| 13:47 | 1,702.10 | 1,702.17 | 1,701.81 | 1,701.81 | 122.0K |
| 13:48 | 1,701.75 | 1,701.89 | 1,701.75 | 1,701.89 | 66.7K |
| 13:49 | 1,701.87 | 1,701.87 | 1,701.82 | 1,701.86 | 53.0K |
| 13:50 | 1,701.91 | 1,702.15 | 1,701.91 | 1,702.15 | 81.4K |
| 13:51 | 1,702.44 | 1,702.49 | 1,702.39 | 1,702.49 | 133.9K |
| 13:52 | 1,702.38 | 1,702.58 | 1,702.38 | 1,702.58 | 163.4K |
| 13:53 | 1,702.56 | 1,702.56 | 1,702.51 | 1,702.53 | 131.7K |
| 13:54 | 1,702.31 | 1,702.54 | 1,702.31 | 1,702.45 | 88.1K |
| 13:55 | 1,702.44 | 1,702.44 | 1,702.28 | 1,702.28 | 56.2K |
| 13:56 | 1,702.27 | 1,702.27 | 1,702.14 | 1,702.17 | 77.8K |
| 13:57 | 1,702.32 | 1,702.39 | 1,702.25 | 1,702.25 | 61.3K |
| 13:58 | 1,702.33 | 1,702.49 | 1,702.33 | 1,702.49 | 80.1K |
| 13:59 | 1,702.48 | 1,702.75 | 1,702.48 | 1,702.75 | 99.7K |
| 14:00 | 1,702.76 | 1,702.99 | 1,702.76 | 1,702.90 | 92.9K |
| 14:01 | 1,702.75 | 1,702.75 | 1,702.67 | 1,702.69 | 110.0K |
| 14:02 | 1,702.75 | 1,702.79 | 1,702.69 | 1,702.69 | 94.8K |
| 14:03 | 1,702.66 | 1,702.73 | 1,702.56 | 1,702.73 | 63.9K |
| 14:04 | 1,702.69 | 1,702.82 | 1,702.69 | 1,702.82 | 73.3K |
| 14:05 | 1,703.08 | 1,703.26 | 1,702.97 | 1,703.26 | 158.5K |
| 14:06 | 1,703.26 | 1,703.26 | 1,703.17 | 1,703.17 | 100.0K |
| 14:07 | 1,703.15 | 1,703.24 | 1,703.15 | 1,703.24 | 70.8K |
| 14:08 | 1,703.17 | 1,703.17 | 1,703.10 | 1,703.10 | 71.8K |
| 14:09 | 1,703.11 | 1,703.20 | 1,703.10 | 1,703.20 | 101.6K |
| 14:10 | 1,703.11 | 1,703.13 | 1,702.95 | 1,702.95 | 108.8K |
| 14:11 | 1,702.77 | 1,702.77 | 1,702.58 | 1,702.65 | 112.0K |
| 14:12 | 1,702.79 | 1,702.89 | 1,702.79 | 1,702.79 | 86.1K |
| 14:13 | 1,702.80 | 1,702.80 | 1,702.60 | 1,702.76 | 60.7K |
| 14:14 | 1,702.66 | 1,702.73 | 1,702.61 | 1,702.73 | 79.3K |
| 14:15 | 1,702.72 | 1,702.87 | 1,702.69 | 1,702.87 | 93.2K |
| 14:16 | 1,702.94 | 1,702.94 | 1,702.69 | 1,702.69 | 92.6K |
| 14:17 | 1,702.67 | 1,702.77 | 1,702.67 | 1,702.73 | 53.7K |
| 14:18 | 1,702.77 | 1,703.06 | 1,702.77 | 1,703.00 | 159.6K |
| 14:19 | 1,703.12 | 1,703.42 | 1,703.12 | 1,703.41 | 89.7K |
| 14:20 | 1,703.35 | 1,703.43 | 1,703.34 | 1,703.34 | 112.6K |
| 14:21 | 1,703.39 | 1,703.53 | 1,703.39 | 1,703.53 | 85.1K |
| 14:22 | 1,703.44 | 1,703.59 | 1,703.43 | 1,703.59 | 97.8K |
| 14:23 | 1,703.59 | 1,703.71 | 1,703.57 | 1,703.71 | 77.4K |
| 14:24 | 1,703.69 | 1,703.75 | 1,703.55 | 1,703.55 | 87.4K |
| 14:25 | 1,703.65 | 1,703.65 | 1,703.48 | 1,703.48 | 90.2K |
| 14:26 | 1,703.54 | 1,703.54 | 1,703.04 | 1,703.04 | 165.5K |
| 14:27 | 1,703.07 | 1,703.11 | 1,702.81 | 1,702.81 | 116.9K |
| 14:28 | 1,702.85 | 1,702.91 | 1,702.59 | 1,702.59 | 88.3K |
| 14:29 | 1,702.45 | 1,702.67 | 1,702.45 | 1,702.67 | 116.1K |
| 14:30 | 1,702.70 | 1,702.84 | 1,702.70 | 1,702.84 | 98.1K |
| 14:31 | 1,702.98 | 1,702.98 | 1,702.80 | 1,702.90 | 99.1K |
| 14:32 | 1,702.92 | 1,703.03 | 1,702.66 | 1,702.66 | 90.8K |
| 14:33 | 1,702.76 | 1,702.76 | 1,702.63 | 1,702.70 | 105.1K |
| 14:34 | 1,702.73 | 1,704.41 | 1,702.73 | 1,704.41 | 356.3K |
| 14:35 | 1,704.49 | 1,704.49 | 1,703.85 | 1,703.85 | 111.0K |
| 14:36 | 1,703.93 | 1,704.13 | 1,703.93 | 1,704.13 | 71.0K |
| 14:37 | 1,704.16 | 1,704.28 | 1,704.16 | 1,704.19 | 146.5K |
| 14:38 | 1,704.12 | 1,704.12 | 1,704.06 | 1,704.06 | 101.3K |
| 14:39 | 1,703.68 | 1,703.79 | 1,703.64 | 1,703.79 | 84.3K |
| 14:40 | 1,703.78 | 1,703.85 | 1,703.78 | 1,703.85 | 82.8K |
| 14:41 | 1,703.96 | 1,703.98 | 1,703.95 | 1,703.95 | 101.7K |
| 14:42 | 1,703.87 | 1,704.02 | 1,703.87 | 1,703.92 | 95.7K |
| 14:43 | 1,703.93 | 1,704.15 | 1,703.93 | 1,704.15 | 79.4K |
| 14:44 | 1,704.01 | 1,704.01 | 1,703.79 | 1,703.79 | 100.7K |
| 14:45 | 1,703.86 | 1,704.20 | 1,703.86 | 1,703.98 | 126.0K |
| 14:46 | 1,703.94 | 1,703.94 | 1,703.79 | 1,703.79 | 59.2K |
| 14:47 | 1,703.85 | 1,703.85 | 1,703.53 | 1,703.53 | 69.0K |
| 14:48 | 1,703.59 | 1,703.61 | 1,703.47 | 1,703.47 | 80.7K |
| 14:49 | 1,703.56 | 1,703.74 | 1,703.56 | 1,703.74 | 108.0K |
| 14:50 | 1,703.78 | 1,703.93 | 1,703.62 | 1,703.93 | 112.4K |
| 14:51 | 1,703.93 | 1,703.93 | 1,703.82 | 1,703.89 | 72.1K |
| 14:52 | 1,704.03 | 1,704.03 | 1,703.86 | 1,703.86 | 105.8K |
| 14:53 | 1,703.93 | 1,704.09 | 1,703.93 | 1,703.99 | 122.1K |
| 14:54 | 1,704.01 | 1,704.11 | 1,703.86 | 1,703.86 | 83.1K |
| 14:55 | 1,703.91 | 1,703.98 | 1,703.78 | 1,703.98 | 145.8K |
| 14:56 | 1,703.95 | 1,704.09 | 1,703.95 | 1,703.97 | 115.8K |
| 14:57 | 1,704.08 | 1,704.31 | 1,704.06 | 1,704.27 | 147.1K |
| 14:58 | 1,704.31 | 1,704.32 | 1,704.11 | 1,704.11 | 111.7K |
| 14:59 | 1,704.17 | 1,704.29 | 1,704.12 | 1,704.18 | 119.9K |
| 15:00 | 1,704.26 | 1,704.26 | 1,704.18 | 1,704.26 | 102.5K |
| 15:01 | 1,704.00 | 1,704.00 | 1,703.79 | 1,703.79 | 138.9K |
| 15:02 | 1,703.76 | 1,703.86 | 1,703.73 | 1,703.73 | 93.9K |
| 15:03 | 1,703.84 | 1,704.01 | 1,703.84 | 1,703.96 | 88.2K |
| 15:04 | 1,703.99 | 1,704.18 | 1,703.99 | 1,704.05 | 245.9K |
| 15:05 | 1,704.01 | 1,704.07 | 1,704.01 | 1,704.05 | 81.9K |
| 15:06 | 1,704.29 | 1,704.70 | 1,704.29 | 1,704.70 | 115.2K |
| 15:07 | 1,704.77 | 1,705.20 | 1,704.77 | 1,705.20 | 106.7K |
| 15:08 | 1,705.16 | 1,705.16 | 1,704.93 | 1,704.93 | 129.5K |
| 15:09 | 1,704.79 | 1,704.93 | 1,704.78 | 1,704.93 | 104.8K |
| 15:10 | 1,705.09 | 1,705.31 | 1,705.08 | 1,705.31 | 114.0K |
| 15:11 | 1,705.28 | 1,705.31 | 1,705.27 | 1,705.31 | 66.6K |
| 15:12 | 1,705.32 | 1,705.38 | 1,705.29 | 1,705.38 | 110.4K |
| 15:13 | 1,705.32 | 1,705.63 | 1,705.32 | 1,705.63 | 110.5K |
| 15:14 | 1,705.65 | 1,705.68 | 1,705.52 | 1,705.57 | 100.4K |
| 15:15 | 1,705.62 | 1,705.62 | 1,705.53 | 1,705.53 | 105.7K |
| 15:16 | 1,705.44 | 1,705.74 | 1,705.44 | 1,705.69 | 156.6K |
| 15:17 | 1,705.77 | 1,705.85 | 1,705.77 | 1,705.81 | 119.4K |
| 15:18 | 1,705.85 | 1,706.11 | 1,705.85 | 1,706.05 | 171.8K |
| 15:19 | 1,705.97 | 1,706.08 | 1,705.97 | 1,706.03 | 118.8K |
| 15:20 | 1,706.08 | 1,706.23 | 1,706.08 | 1,706.23 | 134.2K |
| 15:21 | 1,706.17 | 1,706.17 | 1,705.81 | 1,705.81 | 144.3K |
| 15:22 | 1,705.71 | 1,705.96 | 1,705.71 | 1,705.86 | 135.0K |
| 15:23 | 1,705.94 | 1,705.97 | 1,705.87 | 1,705.97 | 86.9K |
| 15:24 | 1,705.65 | 1,706.00 | 1,705.65 | 1,705.82 | 202.9K |
| 15:25 | 1,705.79 | 1,705.93 | 1,705.64 | 1,705.93 | 146.3K |
| 15:26 | 1,705.98 | 1,706.19 | 1,705.98 | 1,706.17 | 115.8K |
| 15:27 | 1,706.02 | 1,706.02 | 1,705.85 | 1,705.98 | 255.7K |
| 15:28 | 1,705.96 | 1,706.09 | 1,705.87 | 1,706.09 | 134.4K |
| 15:29 | 1,706.00 | 1,706.00 | 1,705.79 | 1,705.79 | 126.3K |
| 15:30 | 1,705.75 | 1,705.78 | 1,705.62 | 1,705.62 | 201.8K |
| 15:31 | 1,705.77 | 1,706.17 | 1,705.77 | 1,706.17 | 202.6K |
| 15:32 | 1,706.10 | 1,706.10 | 1,705.88 | 1,705.88 | 205.7K |
| 15:33 | 1,705.80 | 1,705.80 | 1,705.59 | 1,705.64 | 140.1K |
| 15:34 | 1,705.73 | 1,705.73 | 1,705.56 | 1,705.56 | 130.5K |
| 15:35 | 1,705.69 | 1,705.87 | 1,705.63 | 1,705.63 | 209.9K |
| 15:36 | 1,705.68 | 1,705.77 | 1,705.68 | 1,705.76 | 182.5K |
| 15:37 | 1,705.89 | 1,706.03 | 1,705.89 | 1,705.93 | 180.4K |
| 15:38 | 1,705.95 | 1,706.00 | 1,705.78 | 1,705.78 | 268.3K |
| 15:39 | 1,705.83 | 1,706.09 | 1,705.79 | 1,706.09 | 219.8K |
| 15:40 | 1,706.07 | 1,706.07 | 1,705.94 | 1,705.94 | 167.4K |
| 15:41 | 1,706.21 | 1,706.38 | 1,706.21 | 1,706.38 | 242.9K |
| 15:42 | 1,706.28 | 1,706.50 | 1,706.25 | 1,706.50 | 251.6K |
| 15:43 | 1,706.44 | 1,706.44 | 1,706.14 | 1,706.14 | 198.0K |
| 15:44 | 1,706.11 | 1,706.22 | 1,706.05 | 1,706.22 | 168.9K |
| 15:45 | 1,706.29 | 1,706.29 | 1,706.13 | 1,706.19 | 186.1K |
| 15:46 | 1,706.27 | 1,706.45 | 1,706.27 | 1,706.45 | 199.3K |
| 15:47 | 1,706.34 | 1,706.34 | 1,706.22 | 1,706.22 | 296.4K |
| 15:48 | 1,706.11 | 1,706.11 | 1,706.02 | 1,706.10 | 209.8K |
| 15:49 | 1,706.09 | 1,706.60 | 1,706.04 | 1,706.60 | 296.6K |
| 15:50 | 1,707.52 | 1,708.39 | 1,707.52 | 1,708.21 | 1,193.0K |
| 15:51 | 1,708.17 | 1,708.45 | 1,708.17 | 1,708.45 | 493.8K |
| 15:52 | 1,708.50 | 1,708.69 | 1,708.50 | 1,708.60 | 451.3K |
| 15:53 | 1,708.62 | 1,708.62 | 1,708.44 | 1,708.60 | 486.2K |
| 15:54 | 1,708.50 | 1,708.50 | 1,707.90 | 1,707.90 | 578.5K |
| 15:55 | 1,707.57 | 1,707.65 | 1,707.55 | 1,707.55 | 867.6K |
| 15:56 | 1,707.92 | 1,707.99 | 1,707.73 | 1,707.73 | 1,016.8K |
| 15:57 | 1,707.62 | 1,707.84 | 1,707.62 | 1,707.84 | 857.7K |
| 15:58 | 1,707.84 | 1,707.97 | 1,707.83 | 1,707.83 | 951.7K |
| 15:59 | 1,707.86 | 1,707.86 | 1,707.29 | 1,707.29 | 2,031.3K |
| 16:00 | 1,707.66 | 1,707.67 | 1,707.66 | 1,707.67 | 54,662.4K |
| 16:01 | 1,707.67 | 1,707.67 | 1,707.67 | 1,707.67 | 414.6K |