S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,965.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,723.10 1,727.18 1,723.10 1,727.18 22,093.0K
09:31 1,726.42 1,727.27 1,726.42 1,727.27 390.0K
09:32 1,727.32 1,727.60 1,727.14 1,727.60 359.4K
09:33 1,726.90 1,728.21 1,726.90 1,727.95 319.1K
09:34 1,727.78 1,728.89 1,727.78 1,728.89 374.7K
09:35 1,728.61 1,728.96 1,727.56 1,728.91 364.5K
09:36 1,728.87 1,729.19 1,728.87 1,729.19 212.2K
09:37 1,729.33 1,729.33 1,728.83 1,729.15 207.1K
09:38 1,728.89 1,729.59 1,728.68 1,729.59 189.4K
09:39 1,729.78 1,729.78 1,729.10 1,729.10 155.0K
09:40 1,729.02 1,729.30 1,728.85 1,729.11 257.1K
09:41 1,728.84 1,729.28 1,728.84 1,729.09 250.0K
09:42 1,728.86 1,729.02 1,728.47 1,729.02 236.3K
09:43 1,729.16 1,729.16 1,728.98 1,728.98 169.5K
09:44 1,728.95 1,728.95 1,728.75 1,728.79 274.9K
09:45 1,729.25 1,729.68 1,729.25 1,729.68 311.0K
09:46 1,729.34 1,729.72 1,729.34 1,729.71 248.7K
09:47 1,729.52 1,729.52 1,728.82 1,728.82 240.5K
09:48 1,728.55 1,728.93 1,728.51 1,728.93 164.9K
09:49 1,728.61 1,729.09 1,728.61 1,729.09 273.1K
09:50 1,728.71 1,728.71 1,728.18 1,728.18 239.1K
09:51 1,728.24 1,728.81 1,728.24 1,728.81 217.3K
09:52 1,728.89 1,729.83 1,728.89 1,729.67 198.8K
09:53 1,730.05 1,730.40 1,730.04 1,730.40 114.9K
09:54 1,730.64 1,730.65 1,730.58 1,730.58 199.9K
09:55 1,730.44 1,731.08 1,730.44 1,731.08 204.0K
09:56 1,730.99 1,731.08 1,730.98 1,730.99 165.7K
09:57 1,731.09 1,731.87 1,731.04 1,731.87 273.2K
09:58 1,731.82 1,731.88 1,731.54 1,731.54 194.1K
09:59 1,731.51 1,731.64 1,731.44 1,731.64 194.4K
10:00 1,731.79 1,732.14 1,731.79 1,732.14 217.1K
10:01 1,732.23 1,732.33 1,732.08 1,732.33 234.1K
10:02 1,732.43 1,733.04 1,732.43 1,733.04 173.4K
10:03 1,732.57 1,732.84 1,732.57 1,732.61 209.9K
10:04 1,732.99 1,732.99 1,732.79 1,732.79 241.2K
10:05 1,732.77 1,732.94 1,732.62 1,732.94 182.6K
10:06 1,732.90 1,733.03 1,732.90 1,732.91 160.6K
10:07 1,732.73 1,732.73 1,732.29 1,732.48 213.5K
10:08 1,732.49 1,732.53 1,732.28 1,732.28 174.9K
10:09 1,732.18 1,732.33 1,732.02 1,732.02 203.4K
10:10 1,731.52 1,731.93 1,731.52 1,731.93 145.2K
10:11 1,732.10 1,732.18 1,732.10 1,732.11 152.1K
10:12 1,732.30 1,732.42 1,732.30 1,732.31 193.0K
10:13 1,732.48 1,732.60 1,732.48 1,732.50 184.3K
10:14 1,732.59 1,732.59 1,732.27 1,732.27 164.8K
10:15 1,732.25 1,732.25 1,731.96 1,732.02 157.3K
10:16 1,732.24 1,732.34 1,732.24 1,732.29 177.0K
10:17 1,732.32 1,732.40 1,732.24 1,732.40 197.1K
10:18 1,732.40 1,732.63 1,732.40 1,732.62 171.7K
10:19 1,732.66 1,732.74 1,732.66 1,732.71 101.5K
10:20 1,732.61 1,732.67 1,732.58 1,732.67 182.2K
10:21 1,732.74 1,733.08 1,732.74 1,733.08 127.7K
10:22 1,732.56 1,732.80 1,732.56 1,732.80 138.3K
10:23 1,732.89 1,733.15 1,732.89 1,732.90 169.5K
10:24 1,732.87 1,732.87 1,732.80 1,732.84 154.5K
10:25 1,732.82 1,733.36 1,732.82 1,733.36 160.0K
10:26 1,733.60 1,733.63 1,733.44 1,733.44 191.2K
10:27 1,733.52 1,733.52 1,733.31 1,733.31 115.8K
10:28 1,733.14 1,733.14 1,732.18 1,732.18 173.6K
10:29 1,732.16 1,732.34 1,731.99 1,731.99 138.3K
10:30 1,732.18 1,732.24 1,732.12 1,732.24 120.8K
10:31 1,731.77 1,732.50 1,731.71 1,732.50 253.1K
10:32 1,732.56 1,732.56 1,732.13 1,732.13 103.5K
10:33 1,732.13 1,732.28 1,732.13 1,732.28 69.3K
10:34 1,732.33 1,732.33 1,731.89 1,731.96 100.5K
10:35 1,732.03 1,732.17 1,731.84 1,732.17 140.0K
10:36 1,732.24 1,732.32 1,732.24 1,732.27 96.4K
10:37 1,732.42 1,732.84 1,732.42 1,732.84 139.8K
10:38 1,732.72 1,733.12 1,732.72 1,733.12 160.4K
10:39 1,733.13 1,733.44 1,733.13 1,733.33 152.8K
10:40 1,733.41 1,733.94 1,733.41 1,733.85 238.9K
10:41 1,733.71 1,733.77 1,733.63 1,733.63 100.2K
10:42 1,733.43 1,733.43 1,733.25 1,733.31 120.1K
10:43 1,733.48 1,733.49 1,733.42 1,733.45 70.9K
10:44 1,733.54 1,733.57 1,733.37 1,733.37 91.5K
10:45 1,733.56 1,733.58 1,733.28 1,733.28 86.2K
10:46 1,733.34 1,733.34 1,733.03 1,733.03 92.1K
10:47 1,732.82 1,732.82 1,732.66 1,732.68 133.7K
10:48 1,732.67 1,732.79 1,732.67 1,732.79 82.6K
10:49 1,732.81 1,732.81 1,732.59 1,732.59 86.1K
10:50 1,732.58 1,732.58 1,732.34 1,732.41 133.6K
10:51 1,732.40 1,732.43 1,732.10 1,732.12 68.0K
10:52 1,732.05 1,732.07 1,731.98 1,731.99 81.5K
10:53 1,732.02 1,732.02 1,731.97 1,731.97 99.6K
10:54 1,732.00 1,732.00 1,731.73 1,731.74 80.1K
10:55 1,731.63 1,731.63 1,731.52 1,731.57 118.0K
10:56 1,731.53 1,731.53 1,731.32 1,731.32 86.0K
10:57 1,731.31 1,731.45 1,731.13 1,731.13 78.8K
10:58 1,731.38 1,731.38 1,731.09 1,731.09 117.7K
10:59 1,731.05 1,731.13 1,730.98 1,730.98 98.3K
11:00 1,730.93 1,730.93 1,730.59 1,730.85 132.1K
11:01 1,730.97 1,730.97 1,730.84 1,730.84 136.5K
11:02 1,730.80 1,731.02 1,730.80 1,731.02 89.8K
11:03 1,731.09 1,731.27 1,731.07 1,731.27 76.7K
11:04 1,731.32 1,731.32 1,731.16 1,731.16 60.1K
11:05 1,731.11 1,731.18 1,730.86 1,730.86 92.7K
11:06 1,730.98 1,731.13 1,730.98 1,731.06 83.6K
11:07 1,730.95 1,731.20 1,730.85 1,731.20 102.9K
11:08 1,731.27 1,731.37 1,731.27 1,731.37 85.2K
11:09 1,731.35 1,731.38 1,731.34 1,731.38 70.9K
11:10 1,731.44 1,731.94 1,731.40 1,731.94 135.8K
11:11 1,732.00 1,732.37 1,732.00 1,732.37 162.8K
11:12 1,732.47 1,732.73 1,732.47 1,732.73 100.1K
11:13 1,732.78 1,732.78 1,732.52 1,732.52 131.5K
11:14 1,732.56 1,732.61 1,732.55 1,732.55 138.0K
11:15 1,732.71 1,732.76 1,732.68 1,732.76 96.9K
11:16 1,732.81 1,732.90 1,732.71 1,732.90 106.6K
11:17 1,732.76 1,732.79 1,732.68 1,732.68 70.7K
11:18 1,732.73 1,732.88 1,732.72 1,732.88 73.9K
11:19 1,732.91 1,732.91 1,732.57 1,732.57 98.0K
11:20 1,732.54 1,732.57 1,732.26 1,732.26 79.2K
11:21 1,732.11 1,732.16 1,732.08 1,732.08 110.0K
11:22 1,732.06 1,732.19 1,732.06 1,732.17 78.2K
11:23 1,732.25 1,732.25 1,731.99 1,731.99 111.1K
11:24 1,731.70 1,731.88 1,731.70 1,731.83 77.6K
11:25 1,731.56 1,731.64 1,731.56 1,731.64 109.8K
11:26 1,731.78 1,732.38 1,731.78 1,732.38 175.4K
11:27 1,732.36 1,732.36 1,732.14 1,732.16 62.6K
11:28 1,732.27 1,732.27 1,731.88 1,731.88 91.1K
11:29 1,731.80 1,731.80 1,731.55 1,731.55 92.5K
11:30 1,731.59 1,731.59 1,731.16 1,731.40 142.5K
11:31 1,731.53 1,731.61 1,731.46 1,731.61 108.7K
11:32 1,731.60 1,731.60 1,731.22 1,731.22 114.2K
11:33 1,731.23 1,731.23 1,731.05 1,731.16 92.5K
11:34 1,731.19 1,731.66 1,731.17 1,731.66 159.8K
11:35 1,731.71 1,731.71 1,731.43 1,731.43 78.3K
11:36 1,731.63 1,731.63 1,731.42 1,731.42 72.0K
11:37 1,731.36 1,731.40 1,731.36 1,731.40 39.1K
11:38 1,731.24 1,731.24 1,730.99 1,730.99 93.5K
11:39 1,730.81 1,730.95 1,730.81 1,730.95 140.8K
11:40 1,730.96 1,731.02 1,730.83 1,730.93 89.4K
11:41 1,730.96 1,730.96 1,730.67 1,730.67 113.4K
11:42 1,730.75 1,731.09 1,730.75 1,731.04 85.2K
11:43 1,731.01 1,731.01 1,730.90 1,730.99 86.0K
11:44 1,730.95 1,731.00 1,730.87 1,730.91 64.0K
11:45 1,730.89 1,730.89 1,730.71 1,730.71 91.5K
11:46 1,730.86 1,730.92 1,730.75 1,730.92 131.7K
11:47 1,730.76 1,730.76 1,730.51 1,730.56 183.5K
11:48 1,730.54 1,730.66 1,730.53 1,730.66 92.5K
11:49 1,730.72 1,730.91 1,730.72 1,730.91 136.1K
11:50 1,730.97 1,730.97 1,730.82 1,730.97 105.0K
11:51 1,731.00 1,731.00 1,730.88 1,730.88 62.4K
11:52 1,730.80 1,730.80 1,730.50 1,730.50 80.3K
11:53 1,730.77 1,730.83 1,730.69 1,730.69 78.7K
11:54 1,730.65 1,730.81 1,730.65 1,730.81 142.8K
11:55 1,730.83 1,731.10 1,730.83 1,731.10 77.9K
11:56 1,731.20 1,731.23 1,731.16 1,731.16 84.4K
11:57 1,731.14 1,731.34 1,731.14 1,731.19 100.2K
11:58 1,731.28 1,731.32 1,731.22 1,731.32 84.1K
11:59 1,731.29 1,731.29 1,731.09 1,731.09 91.8K
12:00 1,731.12 1,731.12 1,731.03 1,731.08 147.1K
12:01 1,730.94 1,731.02 1,730.91 1,731.02 92.0K
12:02 1,731.11 1,731.14 1,731.04 1,731.04 96.5K
12:03 1,730.89 1,730.89 1,730.72 1,730.72 98.1K
12:04 1,730.63 1,730.63 1,730.29 1,730.31 169.4K
12:05 1,730.29 1,730.51 1,730.29 1,730.34 189.3K
12:06 1,730.36 1,730.42 1,730.36 1,730.36 85.2K
12:07 1,730.33 1,730.53 1,730.33 1,730.53 83.1K
12:08 1,730.52 1,730.76 1,730.52 1,730.74 78.9K
12:09 1,730.68 1,730.68 1,730.60 1,730.66 61.9K
12:10 1,730.54 1,730.57 1,730.26 1,730.26 112.8K
12:11 1,730.26 1,730.26 1,729.99 1,730.13 151.0K
12:12 1,730.13 1,730.13 1,729.88 1,730.03 98.5K
12:13 1,730.04 1,730.24 1,730.04 1,730.24 117.4K
12:14 1,730.25 1,730.28 1,730.14 1,730.14 116.4K
12:15 1,729.99 1,730.16 1,729.99 1,730.16 106.1K
12:16 1,730.02 1,730.02 1,729.85 1,729.91 125.5K
12:17 1,730.03 1,730.15 1,730.03 1,730.15 52.3K
12:18 1,730.08 1,730.17 1,730.06 1,730.14 98.7K
12:19 1,730.14 1,730.22 1,730.12 1,730.22 79.9K
12:20 1,730.14 1,730.26 1,730.06 1,730.26 118.7K
12:21 1,730.28 1,730.30 1,730.24 1,730.29 94.2K
12:22 1,730.24 1,730.31 1,730.23 1,730.23 79.1K
12:23 1,730.25 1,730.36 1,730.20 1,730.20 98.9K
12:24 1,730.14 1,730.14 1,729.83 1,729.83 79.9K
12:25 1,729.69 1,729.69 1,729.54 1,729.63 100.4K
12:26 1,729.65 1,729.65 1,729.62 1,729.63 48.9K
12:27 1,729.73 1,729.76 1,729.63 1,729.76 143.6K
12:28 1,729.79 1,730.06 1,729.79 1,730.06 211.0K
12:29 1,730.02 1,730.02 1,729.80 1,729.80 53.4K
12:30 1,729.77 1,729.82 1,729.77 1,729.79 131.9K
12:31 1,729.78 1,729.78 1,729.67 1,729.67 100.9K
12:32 1,729.67 1,729.76 1,729.52 1,729.52 58.1K
12:33 1,729.53 1,729.53 1,729.50 1,729.50 55.5K
12:34 1,729.62 1,729.73 1,729.61 1,729.61 75.7K
12:35 1,729.54 1,729.65 1,729.54 1,729.65 52.3K
12:36 1,729.62 1,729.93 1,729.62 1,729.93 49.3K
12:37 1,729.97 1,729.97 1,729.76 1,729.76 71.5K
12:38 1,729.86 1,730.07 1,729.86 1,730.04 63.9K
12:39 1,729.97 1,729.97 1,729.92 1,729.92 62.0K
12:40 1,729.95 1,729.99 1,729.71 1,729.71 99.0K
12:41 1,729.67 1,729.67 1,729.57 1,729.58 161.3K
12:42 1,729.68 1,730.00 1,729.68 1,730.00 74.1K
12:43 1,730.11 1,730.12 1,730.06 1,730.10 95.5K
12:44 1,730.10 1,730.31 1,730.10 1,730.31 85.7K
12:45 1,730.32 1,730.37 1,730.27 1,730.27 46.1K
12:46 1,730.37 1,730.43 1,730.22 1,730.22 95.2K
12:47 1,730.30 1,730.37 1,730.29 1,730.37 63.2K
12:48 1,730.37 1,730.37 1,730.28 1,730.28 53.0K
12:49 1,730.33 1,730.39 1,730.33 1,730.39 50.9K
12:50 1,730.36 1,730.44 1,730.36 1,730.38 55.7K
12:51 1,730.42 1,730.42 1,730.16 1,730.16 51.7K
12:52 1,730.23 1,730.34 1,730.23 1,730.34 76.9K
12:53 1,730.37 1,730.42 1,730.31 1,730.31 106.3K
12:54 1,730.34 1,730.49 1,730.24 1,730.49 100.6K
12:55 1,730.50 1,730.66 1,730.50 1,730.66 93.9K
12:56 1,730.70 1,731.01 1,730.70 1,731.00 97.2K
12:57 1,730.98 1,731.09 1,730.97 1,731.09 90.6K
12:58 1,731.07 1,731.07 1,730.95 1,730.99 54.7K
12:59 1,730.99 1,731.06 1,730.98 1,731.06 92.9K
13:00 1,730.98 1,730.98 1,730.93 1,730.94 61.5K
13:01 1,731.05 1,731.11 1,731.05 1,731.10 92.9K
13:02 1,731.22 1,731.43 1,731.22 1,731.43 144.6K
13:03 1,731.41 1,731.46 1,731.31 1,731.31 101.3K
13:04 1,731.33 1,731.42 1,731.33 1,731.42 44.7K
13:05 1,731.36 1,731.42 1,731.31 1,731.36 90.5K
13:06 1,731.33 1,731.33 1,731.10 1,731.10 106.0K
13:07 1,731.10 1,731.10 1,731.02 1,731.02 104.5K
13:08 1,731.02 1,731.02 1,730.68 1,730.68 68.0K
13:09 1,730.74 1,730.86 1,730.74 1,730.83 188.4K
13:10 1,730.92 1,730.92 1,730.85 1,730.85 125.5K
13:11 1,730.84 1,730.84 1,730.63 1,730.63 81.8K
13:12 1,730.58 1,730.58 1,730.53 1,730.55 129.9K
13:13 1,730.55 1,730.55 1,730.41 1,730.41 103.3K
13:14 1,730.38 1,730.62 1,730.38 1,730.54 125.3K
13:15 1,730.55 1,730.55 1,730.48 1,730.50 46.6K
13:16 1,730.42 1,730.45 1,730.41 1,730.43 74.7K
13:17 1,730.39 1,730.39 1,730.28 1,730.36 115.7K
13:18 1,730.28 1,730.29 1,730.19 1,730.19 73.6K
13:19 1,730.11 1,730.11 1,729.86 1,729.91 128.6K
13:20 1,729.98 1,729.99 1,729.94 1,729.99 104.2K
13:21 1,730.02 1,730.04 1,730.01 1,730.01 98.2K
13:22 1,729.81 1,730.05 1,729.81 1,730.05 119.8K
13:23 1,730.03 1,730.03 1,729.91 1,729.91 90.7K
13:24 1,729.91 1,729.96 1,729.91 1,729.92 54.2K
13:25 1,729.93 1,730.33 1,729.93 1,730.33 114.5K
13:26 1,730.36 1,730.49 1,730.36 1,730.48 60.7K
13:27 1,730.51 1,730.54 1,730.46 1,730.51 83.0K
13:28 1,730.59 1,730.61 1,730.56 1,730.56 102.1K
13:29 1,730.67 1,730.80 1,730.67 1,730.80 66.1K
13:30 1,730.70 1,730.80 1,730.70 1,730.80 105.1K
13:31 1,730.68 1,730.68 1,730.60 1,730.60 91.8K
13:32 1,730.55 1,730.56 1,730.39 1,730.39 54.4K
13:33 1,730.35 1,730.35 1,730.17 1,730.17 103.4K
13:34 1,730.22 1,730.22 1,729.95 1,730.02 94.2K
13:35 1,730.15 1,730.26 1,730.13 1,730.26 111.6K
13:36 1,730.25 1,730.25 1,730.00 1,730.00 155.3K
13:37 1,730.28 1,730.28 1,730.18 1,730.18 130.6K
13:38 1,730.17 1,730.45 1,730.17 1,730.42 84.6K
13:39 1,730.45 1,730.49 1,730.45 1,730.48 61.6K
13:40 1,730.47 1,730.50 1,730.45 1,730.45 65.3K
13:41 1,730.48 1,730.57 1,730.48 1,730.53 90.0K
13:42 1,730.51 1,730.63 1,730.51 1,730.63 66.5K
13:43 1,730.59 1,730.61 1,730.56 1,730.61 82.8K
13:44 1,730.63 1,730.72 1,730.63 1,730.72 87.5K
13:45 1,730.72 1,730.72 1,730.59 1,730.59 99.2K
13:46 1,730.76 1,730.76 1,730.49 1,730.60 84.8K
13:47 1,730.53 1,730.53 1,730.11 1,730.11 89.4K
13:48 1,729.99 1,730.09 1,729.99 1,730.04 115.4K
13:49 1,730.06 1,730.06 1,729.96 1,729.96 63.4K
13:50 1,729.85 1,729.95 1,729.79 1,729.95 84.7K
13:51 1,730.01 1,730.17 1,730.01 1,730.14 99.8K
13:52 1,730.10 1,730.10 1,729.92 1,730.03 113.3K
13:53 1,730.13 1,730.16 1,730.07 1,730.07 83.9K
13:54 1,730.20 1,730.35 1,730.20 1,730.35 60.2K
13:55 1,730.47 1,730.51 1,730.47 1,730.47 107.1K
13:56 1,730.52 1,730.57 1,730.40 1,730.40 81.6K
13:57 1,730.31 1,730.34 1,730.25 1,730.34 90.0K
13:58 1,730.37 1,730.51 1,730.37 1,730.51 60.5K
13:59 1,730.58 1,730.68 1,730.58 1,730.67 81.7K
14:00 1,730.60 1,730.70 1,730.60 1,730.63 128.9K
14:01 1,730.53 1,730.53 1,730.40 1,730.46 119.1K
14:02 1,730.52 1,730.71 1,730.52 1,730.71 74.1K
14:03 1,730.71 1,730.77 1,730.71 1,730.73 40.3K
14:04 1,730.57 1,730.57 1,730.33 1,730.34 123.8K
14:05 1,730.34 1,730.34 1,730.26 1,730.27 74.7K
14:06 1,730.35 1,730.49 1,730.35 1,730.49 58.2K
14:07 1,730.52 1,730.52 1,730.43 1,730.48 89.7K
14:08 1,730.57 1,730.62 1,730.42 1,730.42 76.2K
14:09 1,730.41 1,730.44 1,730.39 1,730.44 69.3K
14:10 1,730.41 1,730.61 1,730.41 1,730.56 77.1K
14:11 1,730.42 1,730.48 1,730.42 1,730.48 101.2K
14:12 1,730.52 1,730.52 1,730.29 1,730.29 81.0K
14:13 1,730.30 1,730.30 1,729.93 1,729.93 163.4K
14:14 1,729.83 1,729.97 1,729.83 1,729.97 99.9K
14:15 1,729.93 1,729.93 1,729.64 1,729.64 100.5K
14:16 1,729.67 1,729.67 1,729.03 1,729.03 277.5K
14:17 1,728.90 1,728.90 1,728.64 1,728.71 315.8K
14:18 1,728.58 1,728.58 1,728.24 1,728.24 199.5K
14:19 1,728.43 1,728.58 1,728.43 1,728.53 108.2K
14:20 1,728.56 1,728.56 1,728.37 1,728.37 92.5K
14:21 1,728.28 1,728.28 1,726.99 1,727.06 297.1K
14:22 1,726.98 1,727.55 1,726.98 1,727.55 102.6K
14:23 1,727.37 1,727.76 1,727.35 1,727.76 118.1K
14:24 1,727.89 1,727.94 1,727.85 1,727.94 92.6K
14:25 1,727.91 1,728.11 1,727.91 1,728.11 61.8K
14:26 1,728.11 1,728.17 1,727.53 1,727.53 101.6K
14:27 1,727.54 1,727.68 1,727.48 1,727.66 69.1K
14:28 1,727.34 1,727.34 1,726.97 1,726.97 157.3K
14:29 1,726.18 1,726.21 1,726.14 1,726.18 309.3K
14:30 1,726.15 1,726.36 1,726.15 1,726.36 86.4K
14:31 1,726.29 1,726.29 1,724.76 1,725.09 254.8K
14:32 1,725.43 1,725.48 1,725.29 1,725.29 98.4K
14:33 1,725.33 1,725.62 1,725.33 1,725.62 96.3K
14:34 1,725.68 1,725.94 1,725.68 1,725.94 94.2K
14:35 1,726.00 1,726.22 1,726.00 1,726.22 93.8K
14:36 1,726.42 1,726.53 1,726.41 1,726.53 76.4K
14:37 1,726.59 1,726.85 1,726.39 1,726.85 170.1K
14:38 1,727.16 1,727.51 1,727.16 1,727.51 105.5K
14:39 1,727.52 1,727.74 1,727.52 1,727.65 104.8K
14:40 1,727.46 1,727.62 1,727.32 1,727.32 93.9K
14:41 1,727.01 1,727.01 1,726.88 1,726.97 96.7K
14:42 1,726.54 1,726.62 1,726.51 1,726.51 136.0K
14:43 1,726.59 1,726.89 1,726.58 1,726.89 74.3K
14:44 1,726.96 1,726.96 1,726.68 1,726.68 68.9K
14:45 1,726.70 1,726.76 1,726.68 1,726.68 76.8K
14:46 1,726.64 1,726.75 1,726.64 1,726.64 74.4K
14:47 1,726.27 1,726.27 1,726.14 1,726.18 110.0K
14:48 1,726.24 1,726.43 1,726.17 1,726.42 82.6K
14:49 1,726.30 1,726.48 1,726.30 1,726.48 90.3K
14:50 1,726.69 1,727.01 1,726.69 1,726.96 95.3K
14:51 1,726.91 1,726.91 1,726.54 1,726.76 85.1K
14:52 1,726.77 1,726.86 1,726.60 1,726.60 69.3K
14:53 1,726.55 1,726.78 1,726.55 1,726.78 85.9K
14:54 1,726.94 1,726.94 1,726.76 1,726.76 62.8K
14:55 1,726.77 1,726.97 1,726.77 1,726.87 59.2K
14:56 1,726.94 1,726.94 1,726.75 1,726.85 62.6K
14:57 1,726.91 1,726.91 1,726.83 1,726.84 125.8K
14:58 1,726.87 1,726.93 1,726.75 1,726.80 113.7K
14:59 1,726.82 1,726.84 1,726.46 1,726.46 91.5K
15:00 1,726.47 1,726.47 1,725.76 1,725.76 125.4K
15:01 1,725.81 1,725.81 1,725.70 1,725.70 64.8K
15:02 1,725.73 1,725.75 1,725.63 1,725.63 52.8K
15:03 1,725.31 1,725.31 1,725.26 1,725.26 134.2K
15:04 1,725.11 1,725.11 1,724.41 1,724.59 210.0K
15:05 1,724.40 1,724.63 1,724.40 1,724.63 97.3K
15:06 1,724.67 1,724.80 1,724.66 1,724.75 114.6K
15:07 1,724.89 1,725.09 1,724.88 1,725.09 130.5K
15:08 1,725.18 1,725.87 1,725.18 1,725.87 122.5K
15:09 1,725.84 1,725.99 1,725.84 1,725.92 73.5K
15:10 1,725.96 1,726.06 1,725.89 1,726.06 85.6K
15:11 1,726.07 1,726.08 1,725.87 1,725.87 79.4K
15:12 1,725.84 1,726.18 1,725.84 1,726.18 110.8K
15:13 1,726.35 1,726.56 1,726.35 1,726.39 103.4K
15:14 1,726.49 1,726.49 1,726.28 1,726.28 57.2K
15:15 1,726.37 1,726.37 1,726.26 1,726.34 76.8K
15:16 1,726.33 1,726.37 1,726.24 1,726.33 103.2K
15:17 1,726.26 1,726.57 1,726.26 1,726.57 152.4K
15:18 1,726.70 1,726.81 1,726.70 1,726.81 111.1K
15:19 1,727.03 1,727.34 1,727.03 1,727.34 103.7K
15:20 1,727.33 1,727.42 1,727.29 1,727.36 120.4K
15:21 1,727.28 1,727.28 1,727.18 1,727.18 115.7K
15:22 1,727.15 1,727.17 1,727.12 1,727.12 89.2K
15:23 1,727.16 1,727.27 1,727.16 1,727.27 105.2K
15:24 1,727.42 1,727.42 1,727.38 1,727.41 164.3K
15:25 1,727.52 1,727.52 1,727.29 1,727.31 223.3K
15:26 1,727.34 1,727.47 1,727.33 1,727.47 72.5K
15:27 1,727.39 1,727.39 1,727.21 1,727.21 115.7K
15:28 1,727.22 1,727.22 1,727.14 1,727.19 93.8K
15:29 1,727.22 1,727.22 1,726.77 1,726.77 137.9K
15:30 1,726.73 1,726.99 1,726.73 1,726.99 180.9K
15:31 1,727.20 1,727.28 1,727.11 1,727.11 153.4K
15:32 1,727.30 1,727.30 1,727.15 1,727.15 130.6K
15:33 1,727.21 1,727.33 1,727.21 1,727.33 97.7K
15:34 1,727.43 1,727.61 1,727.43 1,727.43 124.3K
15:35 1,727.36 1,727.75 1,727.36 1,727.69 151.1K
15:36 1,727.69 1,727.69 1,727.42 1,727.45 115.3K
15:37 1,727.55 1,727.59 1,727.47 1,727.59 111.5K
15:38 1,727.62 1,727.76 1,727.62 1,727.73 130.3K
15:39 1,727.78 1,728.24 1,727.78 1,728.24 157.8K
15:40 1,728.20 1,728.32 1,728.20 1,728.26 162.3K
15:41 1,728.40 1,728.77 1,728.40 1,728.77 296.3K
15:42 1,728.74 1,728.81 1,728.67 1,728.67 145.9K
15:43 1,728.64 1,728.64 1,728.14 1,728.14 184.0K
15:44 1,728.10 1,728.11 1,728.08 1,728.08 183.7K
15:45 1,728.23 1,728.48 1,728.23 1,728.48 190.6K
15:46 1,728.28 1,728.28 1,728.21 1,728.27 183.6K
15:47 1,728.37 1,728.52 1,728.37 1,728.51 201.8K
15:48 1,728.66 1,728.68 1,728.49 1,728.49 233.9K
15:49 1,728.57 1,728.75 1,728.43 1,728.43 297.5K
15:50 1,728.05 1,728.57 1,728.05 1,728.41 1,065.3K
15:51 1,728.19 1,728.44 1,728.15 1,728.44 371.3K
15:52 1,728.45 1,728.61 1,728.36 1,728.36 383.0K
15:53 1,728.50 1,728.62 1,728.45 1,728.48 445.4K
15:54 1,728.55 1,728.69 1,728.48 1,728.48 519.8K
15:55 1,728.39 1,728.39 1,727.85 1,727.85 796.0K
15:56 1,728.00 1,728.33 1,728.00 1,728.32 926.2K
15:57 1,728.14 1,728.32 1,728.05 1,728.32 795.0K
15:58 1,728.30 1,728.34 1,728.19 1,728.19 791.8K
15:59 1,728.16 1,728.72 1,728.16 1,728.72 1,399.3K
16:00 1,728.73 1,728.74 1,728.73 1,728.74 69,272.5K
16:01 1,728.74 1,728.74 1,728.74 1,728.74 514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available