1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,718.24 | 1,722.58 | 1,718.24 | 1,722.58 | 7,991.2K |
| 09:31 | 1,722.71 | 1,723.55 | 1,722.71 | 1,722.98 | 245.0K |
| 09:32 | 1,723.07 | 1,723.68 | 1,723.07 | 1,723.68 | 85.4K |
| 09:33 | 1,724.02 | 1,724.44 | 1,723.71 | 1,724.36 | 145.2K |
| 09:34 | 1,724.26 | 1,724.74 | 1,724.26 | 1,724.66 | 150.2K |
| 09:35 | 1,724.52 | 1,724.82 | 1,724.47 | 1,724.47 | 124.2K |
| 09:36 | 1,724.25 | 1,724.73 | 1,724.25 | 1,724.60 | 69.3K |
| 09:37 | 1,724.74 | 1,724.74 | 1,723.88 | 1,723.88 | 61.1K |
| 09:38 | 1,723.72 | 1,723.72 | 1,723.58 | 1,723.63 | 119.1K |
| 09:39 | 1,723.86 | 1,723.89 | 1,723.56 | 1,723.56 | 71.3K |
| 09:40 | 1,723.51 | 1,723.64 | 1,723.34 | 1,723.64 | 97.9K |
| 09:41 | 1,723.42 | 1,723.87 | 1,723.30 | 1,723.87 | 87.6K |
| 09:42 | 1,723.97 | 1,723.97 | 1,723.41 | 1,723.41 | 71.2K |
| 09:43 | 1,723.37 | 1,723.37 | 1,722.99 | 1,722.99 | 78.1K |
| 09:44 | 1,723.05 | 1,723.05 | 1,722.79 | 1,722.89 | 55.9K |
| 09:45 | 1,722.71 | 1,723.40 | 1,722.71 | 1,723.40 | 112.3K |
| 09:46 | 1,723.01 | 1,723.29 | 1,722.91 | 1,723.29 | 98.5K |
| 09:47 | 1,723.36 | 1,723.39 | 1,723.20 | 1,723.20 | 73.2K |
| 09:48 | 1,723.09 | 1,723.12 | 1,723.05 | 1,723.05 | 62.3K |
| 09:49 | 1,723.04 | 1,723.04 | 1,722.74 | 1,722.74 | 59.6K |
| 09:50 | 1,722.72 | 1,722.72 | 1,722.29 | 1,722.29 | 63.2K |
| 09:51 | 1,722.11 | 1,722.11 | 1,721.77 | 1,721.77 | 67.1K |
| 09:52 | 1,721.82 | 1,721.82 | 1,721.68 | 1,721.68 | 86.2K |
| 09:53 | 1,721.59 | 1,721.59 | 1,721.27 | 1,721.27 | 47.4K |
| 09:54 | 1,721.13 | 1,721.13 | 1,721.03 | 1,721.03 | 57.2K |
| 09:55 | 1,720.90 | 1,720.90 | 1,720.64 | 1,720.64 | 55.3K |
| 09:56 | 1,720.25 | 1,720.32 | 1,720.10 | 1,720.10 | 72.0K |
| 09:57 | 1,720.15 | 1,720.21 | 1,720.15 | 1,720.18 | 47.1K |
| 09:58 | 1,720.25 | 1,720.29 | 1,720.06 | 1,720.29 | 43.2K |
| 09:59 | 1,720.30 | 1,720.31 | 1,720.22 | 1,720.22 | 36.9K |
| 10:00 | 1,720.35 | 1,720.48 | 1,720.35 | 1,720.44 | 61.3K |
| 10:01 | 1,720.43 | 1,720.85 | 1,720.43 | 1,720.85 | 71.5K |
| 10:02 | 1,721.05 | 1,721.12 | 1,721.03 | 1,721.04 | 80.2K |
| 10:03 | 1,721.00 | 1,721.08 | 1,720.94 | 1,720.94 | 41.4K |
| 10:04 | 1,721.06 | 1,721.27 | 1,721.06 | 1,721.09 | 61.0K |
| 10:05 | 1,721.00 | 1,721.00 | 1,720.96 | 1,720.98 | 45.2K |
| 10:06 | 1,721.09 | 1,721.26 | 1,721.06 | 1,721.26 | 57.3K |
| 10:07 | 1,721.25 | 1,721.43 | 1,721.25 | 1,721.41 | 65.7K |
| 10:08 | 1,721.43 | 1,721.43 | 1,721.35 | 1,721.41 | 44.6K |
| 10:09 | 1,721.51 | 1,721.60 | 1,721.51 | 1,721.52 | 37.8K |
| 10:10 | 1,721.58 | 1,721.65 | 1,721.58 | 1,721.65 | 39.8K |
| 10:11 | 1,721.73 | 1,721.94 | 1,721.73 | 1,721.94 | 44.8K |
| 10:12 | 1,721.94 | 1,721.97 | 1,721.83 | 1,721.83 | 31.3K |
| 10:13 | 1,722.36 | 1,722.42 | 1,722.33 | 1,722.33 | 83.8K |
| 10:14 | 1,722.35 | 1,722.48 | 1,722.35 | 1,722.46 | 64.8K |
| 10:15 | 1,722.49 | 1,722.55 | 1,722.46 | 1,722.46 | 54.9K |
| 10:16 | 1,722.48 | 1,722.65 | 1,722.48 | 1,722.65 | 44.0K |
| 10:17 | 1,722.64 | 1,722.64 | 1,722.55 | 1,722.61 | 33.8K |
| 10:18 | 1,722.64 | 1,722.76 | 1,722.64 | 1,722.71 | 56.3K |
| 10:19 | 1,722.60 | 1,722.80 | 1,722.60 | 1,722.80 | 32.0K |
| 10:20 | 1,722.95 | 1,723.02 | 1,722.95 | 1,723.02 | 35.8K |
| 10:21 | 1,723.12 | 1,723.12 | 1,722.93 | 1,722.93 | 44.7K |
| 10:22 | 1,722.93 | 1,723.09 | 1,722.93 | 1,723.08 | 41.9K |
| 10:23 | 1,723.07 | 1,723.07 | 1,722.87 | 1,722.87 | 37.4K |
| 10:24 | 1,722.90 | 1,722.95 | 1,722.85 | 1,722.85 | 51.6K |
| 10:25 | 1,722.88 | 1,723.03 | 1,722.88 | 1,723.03 | 43.0K |
| 10:26 | 1,723.07 | 1,723.21 | 1,723.07 | 1,723.21 | 37.5K |
| 10:27 | 1,723.04 | 1,723.04 | 1,722.85 | 1,722.88 | 34.2K |
| 10:28 | 1,722.84 | 1,722.84 | 1,722.71 | 1,722.84 | 47.9K |
| 10:29 | 1,722.82 | 1,722.82 | 1,722.78 | 1,722.80 | 32.0K |
| 10:30 | 1,722.82 | 1,723.31 | 1,722.77 | 1,723.20 | 68.5K |
| 10:31 | 1,723.22 | 1,723.44 | 1,723.20 | 1,723.44 | 50.8K |
| 10:32 | 1,723.86 | 1,723.86 | 1,723.70 | 1,723.70 | 75.3K |
| 10:33 | 1,723.65 | 1,723.71 | 1,723.65 | 1,723.66 | 22.8K |
| 10:34 | 1,723.51 | 1,723.51 | 1,723.37 | 1,723.43 | 54.7K |
| 10:35 | 1,723.46 | 1,723.46 | 1,723.37 | 1,723.37 | 20.7K |
| 10:36 | 1,723.36 | 1,723.49 | 1,723.36 | 1,723.49 | 55.5K |
| 10:37 | 1,723.46 | 1,723.46 | 1,723.36 | 1,723.36 | 35.5K |
| 10:38 | 1,723.34 | 1,723.39 | 1,723.31 | 1,723.39 | 23.6K |
| 10:39 | 1,723.55 | 1,723.58 | 1,723.53 | 1,723.58 | 47.2K |
| 10:40 | 1,723.56 | 1,723.86 | 1,723.56 | 1,723.86 | 55.8K |
| 10:41 | 1,723.77 | 1,723.84 | 1,723.73 | 1,723.73 | 48.0K |
| 10:42 | 1,723.73 | 1,723.80 | 1,723.73 | 1,723.80 | 32.4K |
| 10:43 | 1,723.82 | 1,723.99 | 1,723.82 | 1,723.99 | 45.9K |
| 10:44 | 1,724.06 | 1,724.13 | 1,724.06 | 1,724.13 | 38.0K |
| 10:45 | 1,724.10 | 1,724.13 | 1,724.07 | 1,724.08 | 22.7K |
| 10:46 | 1,724.12 | 1,724.15 | 1,724.12 | 1,724.15 | 62.6K |
| 10:47 | 1,724.29 | 1,724.30 | 1,724.29 | 1,724.30 | 43.7K |
| 10:48 | 1,724.34 | 1,724.36 | 1,724.27 | 1,724.27 | 31.9K |
| 10:49 | 1,724.19 | 1,724.28 | 1,724.15 | 1,724.28 | 38.5K |
| 10:50 | 1,724.28 | 1,724.34 | 1,724.26 | 1,724.31 | 44.9K |
| 10:51 | 1,724.31 | 1,724.31 | 1,724.28 | 1,724.28 | 32.3K |
| 10:52 | 1,724.30 | 1,724.52 | 1,724.30 | 1,724.52 | 34.7K |
| 10:53 | 1,724.82 | 1,725.05 | 1,724.82 | 1,725.05 | 85.9K |
| 10:54 | 1,725.15 | 1,725.24 | 1,725.15 | 1,725.24 | 55.5K |
| 10:55 | 1,725.28 | 1,725.36 | 1,725.28 | 1,725.36 | 95.3K |
| 10:56 | 1,725.25 | 1,725.25 | 1,725.02 | 1,725.13 | 100.7K |
| 10:57 | 1,725.12 | 1,725.12 | 1,724.85 | 1,724.89 | 48.1K |
| 10:58 | 1,724.91 | 1,724.93 | 1,724.86 | 1,724.88 | 28.2K |
| 10:59 | 1,724.84 | 1,725.05 | 1,724.84 | 1,725.05 | 74.2K |
| 11:00 | 1,725.06 | 1,725.20 | 1,725.06 | 1,725.18 | 45.1K |
| 11:01 | 1,725.25 | 1,725.25 | 1,725.21 | 1,725.21 | 56.0K |
| 11:02 | 1,725.14 | 1,725.23 | 1,725.14 | 1,725.16 | 47.1K |
| 11:03 | 1,725.14 | 1,725.26 | 1,725.14 | 1,725.26 | 125.8K |
| 11:04 | 1,725.21 | 1,725.38 | 1,725.21 | 1,725.38 | 41.6K |
| 11:05 | 1,725.48 | 1,725.66 | 1,725.44 | 1,725.66 | 43.1K |
| 11:06 | 1,725.66 | 1,725.70 | 1,725.50 | 1,725.56 | 68.8K |
| 11:07 | 1,725.61 | 1,725.61 | 1,725.45 | 1,725.45 | 44.1K |
| 11:08 | 1,725.43 | 1,725.59 | 1,725.43 | 1,725.59 | 68.8K |
| 11:09 | 1,725.61 | 1,725.61 | 1,725.54 | 1,725.56 | 55.6K |
| 11:10 | 1,725.59 | 1,725.67 | 1,725.51 | 1,725.67 | 41.3K |
| 11:11 | 1,725.86 | 1,725.87 | 1,725.67 | 1,725.67 | 92.4K |
| 11:12 | 1,725.68 | 1,725.80 | 1,725.68 | 1,725.80 | 58.6K |
| 11:13 | 1,725.86 | 1,726.04 | 1,725.86 | 1,726.04 | 87.7K |
| 11:14 | 1,725.98 | 1,726.19 | 1,725.98 | 1,726.19 | 71.8K |
| 11:15 | 1,726.20 | 1,726.34 | 1,726.20 | 1,726.32 | 71.1K |
| 11:16 | 1,726.35 | 1,726.35 | 1,726.24 | 1,726.31 | 61.4K |
| 11:17 | 1,726.33 | 1,726.63 | 1,726.33 | 1,726.48 | 42.4K |
| 11:18 | 1,726.37 | 1,726.43 | 1,726.33 | 1,726.43 | 26.0K |
| 11:19 | 1,726.47 | 1,726.54 | 1,726.47 | 1,726.54 | 52.5K |
| 11:20 | 1,726.50 | 1,726.50 | 1,726.26 | 1,726.31 | 59.0K |
| 11:21 | 1,726.24 | 1,726.24 | 1,726.20 | 1,726.20 | 39.5K |
| 11:22 | 1,726.19 | 1,726.50 | 1,726.19 | 1,726.50 | 44.2K |
| 11:23 | 1,726.53 | 1,726.60 | 1,726.52 | 1,726.60 | 49.4K |
| 11:24 | 1,726.56 | 1,726.56 | 1,726.50 | 1,726.50 | 66.0K |
| 11:25 | 1,726.53 | 1,726.70 | 1,726.53 | 1,726.70 | 50.6K |
| 11:26 | 1,726.63 | 1,726.81 | 1,726.63 | 1,726.80 | 32.3K |
| 11:27 | 1,726.86 | 1,726.93 | 1,726.85 | 1,726.93 | 55.1K |
| 11:28 | 1,726.89 | 1,726.95 | 1,726.87 | 1,726.95 | 33.2K |
| 11:29 | 1,726.81 | 1,726.93 | 1,726.81 | 1,726.93 | 64.7K |
| 11:30 | 1,726.88 | 1,726.90 | 1,726.85 | 1,726.85 | 54.8K |
| 11:31 | 1,726.83 | 1,726.88 | 1,726.78 | 1,726.78 | 50.4K |
| 11:32 | 1,726.75 | 1,726.77 | 1,726.69 | 1,726.69 | 74.2K |
| 11:33 | 1,726.64 | 1,726.66 | 1,726.60 | 1,726.60 | 47.1K |
| 11:34 | 1,726.59 | 1,726.63 | 1,726.50 | 1,726.50 | 72.0K |
| 11:35 | 1,726.49 | 1,726.67 | 1,726.49 | 1,726.61 | 56.8K |
| 11:36 | 1,726.55 | 1,726.65 | 1,726.54 | 1,726.64 | 82.9K |
| 11:37 | 1,726.69 | 1,726.70 | 1,726.61 | 1,726.61 | 53.9K |
| 11:38 | 1,726.72 | 1,726.83 | 1,726.72 | 1,726.83 | 40.3K |
| 11:39 | 1,726.81 | 1,726.83 | 1,726.78 | 1,726.83 | 33.7K |
| 11:40 | 1,726.79 | 1,726.83 | 1,726.79 | 1,726.83 | 36.4K |
| 11:41 | 1,726.85 | 1,727.00 | 1,726.85 | 1,726.95 | 44.6K |
| 11:42 | 1,727.02 | 1,727.07 | 1,727.02 | 1,727.03 | 53.2K |
| 11:43 | 1,727.03 | 1,727.10 | 1,726.99 | 1,727.09 | 31.9K |
| 11:44 | 1,727.01 | 1,727.01 | 1,726.86 | 1,726.86 | 24.4K |
| 11:45 | 1,726.82 | 1,726.83 | 1,726.76 | 1,726.76 | 40.9K |
| 11:46 | 1,726.73 | 1,726.81 | 1,726.72 | 1,726.79 | 31.6K |
| 11:47 | 1,726.73 | 1,726.73 | 1,726.65 | 1,726.65 | 47.6K |
| 11:48 | 1,726.64 | 1,726.79 | 1,726.64 | 1,726.75 | 50.4K |
| 11:49 | 1,726.67 | 1,726.67 | 1,726.49 | 1,726.60 | 75.5K |
| 11:50 | 1,726.55 | 1,726.59 | 1,726.55 | 1,726.59 | 52.7K |
| 11:51 | 1,726.64 | 1,726.70 | 1,726.62 | 1,726.62 | 48.0K |
| 11:52 | 1,726.41 | 1,726.50 | 1,726.41 | 1,726.50 | 40.8K |
| 11:53 | 1,726.48 | 1,726.54 | 1,726.48 | 1,726.54 | 36.2K |
| 11:54 | 1,726.53 | 1,726.58 | 1,726.50 | 1,726.50 | 40.9K |
| 11:55 | 1,726.46 | 1,726.50 | 1,726.46 | 1,726.50 | 39.6K |
| 11:56 | 1,726.48 | 1,726.55 | 1,726.44 | 1,726.55 | 48.7K |
| 11:57 | 1,726.57 | 1,726.58 | 1,726.48 | 1,726.48 | 36.7K |
| 11:58 | 1,726.53 | 1,726.67 | 1,726.52 | 1,726.67 | 37.8K |
| 11:59 | 1,726.74 | 1,726.74 | 1,726.71 | 1,726.71 | 34.5K |
| 12:00 | 1,726.75 | 1,726.75 | 1,726.72 | 1,726.74 | 40.7K |
| 12:01 | 1,726.71 | 1,726.80 | 1,726.70 | 1,726.80 | 46.5K |
| 12:02 | 1,726.74 | 1,726.91 | 1,726.74 | 1,726.91 | 56.8K |
| 12:03 | 1,726.96 | 1,727.23 | 1,726.96 | 1,727.23 | 45.5K |
| 12:04 | 1,727.11 | 1,727.27 | 1,727.11 | 1,727.27 | 53.7K |
| 12:05 | 1,727.39 | 1,727.42 | 1,727.33 | 1,727.42 | 45.5K |
| 12:06 | 1,727.44 | 1,727.47 | 1,727.42 | 1,727.43 | 68.1K |
| 12:07 | 1,727.56 | 1,727.56 | 1,727.48 | 1,727.48 | 74.6K |
| 12:08 | 1,727.51 | 1,727.59 | 1,727.51 | 1,727.52 | 54.1K |
| 12:09 | 1,727.68 | 1,727.85 | 1,727.68 | 1,727.85 | 49.1K |
| 12:10 | 1,727.93 | 1,728.31 | 1,727.93 | 1,728.27 | 66.0K |
| 12:11 | 1,728.25 | 1,728.28 | 1,728.23 | 1,728.23 | 33.3K |
| 12:12 | 1,728.20 | 1,728.20 | 1,728.06 | 1,728.06 | 30.0K |
| 12:13 | 1,728.04 | 1,728.09 | 1,728.04 | 1,728.09 | 31.4K |
| 12:14 | 1,728.07 | 1,728.13 | 1,728.07 | 1,728.13 | 26.5K |
| 12:15 | 1,728.18 | 1,728.21 | 1,728.13 | 1,728.13 | 56.6K |
| 12:16 | 1,728.00 | 1,728.00 | 1,727.94 | 1,727.96 | 51.6K |
| 12:17 | 1,727.97 | 1,728.30 | 1,727.97 | 1,728.20 | 53.6K |
| 12:18 | 1,728.10 | 1,728.10 | 1,727.83 | 1,727.83 | 92.7K |
| 12:19 | 1,727.78 | 1,727.80 | 1,727.74 | 1,727.80 | 57.6K |
| 12:20 | 1,727.81 | 1,727.82 | 1,727.80 | 1,727.82 | 29.5K |
| 12:21 | 1,727.76 | 1,727.76 | 1,727.56 | 1,727.56 | 42.9K |
| 12:22 | 1,727.52 | 1,727.97 | 1,727.52 | 1,727.97 | 70.6K |
| 12:23 | 1,727.93 | 1,727.93 | 1,727.62 | 1,727.62 | 51.7K |
| 12:24 | 1,727.63 | 1,727.63 | 1,727.58 | 1,727.58 | 20.6K |
| 12:25 | 1,727.54 | 1,727.65 | 1,727.54 | 1,727.60 | 15.8K |
| 12:26 | 1,727.50 | 1,727.50 | 1,727.43 | 1,727.43 | 24.5K |
| 12:27 | 1,727.43 | 1,727.43 | 1,727.30 | 1,727.30 | 37.5K |
| 12:28 | 1,727.29 | 1,727.38 | 1,727.29 | 1,727.38 | 23.9K |
| 12:29 | 1,727.55 | 1,727.59 | 1,727.55 | 1,727.57 | 21.2K |
| 12:30 | 1,727.52 | 1,727.55 | 1,727.50 | 1,727.50 | 32.7K |
| 12:31 | 1,727.44 | 1,727.46 | 1,727.37 | 1,727.37 | 32.5K |
| 12:32 | 1,727.27 | 1,727.27 | 1,727.18 | 1,727.18 | 20.4K |
| 12:33 | 1,727.14 | 1,727.14 | 1,727.04 | 1,727.04 | 27.1K |
| 12:34 | 1,727.03 | 1,727.03 | 1,726.96 | 1,726.99 | 39.6K |
| 12:35 | 1,727.02 | 1,727.13 | 1,727.02 | 1,727.13 | 23.3K |
| 12:36 | 1,727.16 | 1,727.18 | 1,727.15 | 1,727.15 | 33.3K |
| 12:37 | 1,727.17 | 1,727.23 | 1,727.13 | 1,727.23 | 28.6K |
| 12:38 | 1,727.13 | 1,727.17 | 1,727.13 | 1,727.13 | 45.2K |
| 12:39 | 1,727.13 | 1,727.13 | 1,727.06 | 1,727.12 | 43.1K |
| 12:40 | 1,727.07 | 1,727.19 | 1,727.07 | 1,727.17 | 35.9K |
| 12:41 | 1,727.16 | 1,727.24 | 1,727.16 | 1,727.24 | 30.7K |
| 12:42 | 1,727.20 | 1,727.20 | 1,727.08 | 1,727.08 | 26.5K |
| 12:43 | 1,727.10 | 1,727.20 | 1,727.10 | 1,727.20 | 43.5K |
| 12:44 | 1,727.17 | 1,727.36 | 1,727.17 | 1,727.36 | 32.1K |
| 12:45 | 1,727.34 | 1,727.36 | 1,727.33 | 1,727.33 | 39.6K |
| 12:46 | 1,727.33 | 1,727.35 | 1,727.28 | 1,727.28 | 33.7K |
| 12:47 | 1,727.30 | 1,727.30 | 1,727.21 | 1,727.21 | 50.7K |
| 12:48 | 1,727.17 | 1,727.18 | 1,727.10 | 1,727.18 | 68.4K |
| 12:49 | 1,727.22 | 1,727.22 | 1,727.20 | 1,727.20 | 32.5K |
| 12:50 | 1,727.21 | 1,727.28 | 1,727.21 | 1,727.26 | 32.0K |
| 12:51 | 1,727.18 | 1,727.28 | 1,727.18 | 1,727.28 | 43.5K |
| 12:52 | 1,727.31 | 1,727.31 | 1,727.24 | 1,727.24 | 24.6K |
| 12:53 | 1,727.27 | 1,727.27 | 1,727.20 | 1,727.23 | 26.1K |
| 12:54 | 1,727.23 | 1,727.23 | 1,727.14 | 1,727.14 | 37.6K |
| 12:55 | 1,727.12 | 1,727.12 | 1,726.97 | 1,727.02 | 31.8K |
| 12:56 | 1,727.05 | 1,727.18 | 1,727.04 | 1,727.18 | 33.3K |
| 12:57 | 1,727.21 | 1,727.33 | 1,727.20 | 1,727.33 | 25.4K |
| 12:58 | 1,727.34 | 1,727.40 | 1,727.30 | 1,727.40 | 25.9K |
| 12:59 | 1,727.43 | 1,727.69 | 1,727.42 | 1,727.69 | 45.2K |
| 13:00 | 1,727.74 | 1,727.84 | 1,727.72 | 1,727.84 | 40.8K |
| 13:01 | 1,727.83 | 1,727.91 | 1,727.83 | 1,727.90 | 28.4K |
| 13:02 | 1,727.88 | 1,727.93 | 1,727.88 | 1,727.92 | 16.6K |
| 13:03 | 1,727.93 | 1,727.96 | 1,727.93 | 1,727.93 | 29.9K |
| 13:04 | 1,727.90 | 1,727.91 | 1,727.87 | 1,727.89 | 28.0K |
| 13:05 | 1,727.85 | 1,727.85 | 1,727.73 | 1,727.73 | 29.7K |
| 13:06 | 1,727.70 | 1,727.70 | 1,727.62 | 1,727.62 | 34.4K |
| 13:07 | 1,727.65 | 1,727.67 | 1,727.65 | 1,727.67 | 20.2K |
| 13:08 | 1,727.69 | 1,727.69 | 1,727.63 | 1,727.63 | 21.3K |
| 13:09 | 1,727.61 | 1,727.61 | 1,727.45 | 1,727.45 | 79.3K |
| 13:10 | 1,727.46 | 1,727.50 | 1,727.44 | 1,727.50 | 19.5K |
| 13:11 | 1,727.40 | 1,727.41 | 1,727.40 | 1,727.41 | 38.0K |
| 13:12 | 1,727.40 | 1,727.51 | 1,727.40 | 1,727.51 | 21.8K |
| 13:13 | 1,727.52 | 1,727.52 | 1,727.46 | 1,727.47 | 20.7K |
| 13:14 | 1,727.46 | 1,727.46 | 1,727.43 | 1,727.46 | 38.3K |
| 13:15 | 1,727.49 | 1,727.54 | 1,727.47 | 1,727.54 | 38.3K |
| 13:16 | 1,727.50 | 1,727.50 | 1,727.43 | 1,727.43 | 22.8K |
| 13:17 | 1,727.45 | 1,727.45 | 1,727.38 | 1,727.38 | 28.1K |
| 13:18 | 1,727.39 | 1,727.45 | 1,727.39 | 1,727.45 | 24.7K |
| 13:19 | 1,727.48 | 1,727.48 | 1,727.38 | 1,727.38 | 20.5K |
| 13:20 | 1,727.38 | 1,727.38 | 1,727.36 | 1,727.36 | 17.4K |
| 13:21 | 1,727.42 | 1,727.43 | 1,727.38 | 1,727.38 | 27.2K |
| 13:22 | 1,727.44 | 1,727.55 | 1,727.44 | 1,727.55 | 29.3K |
| 13:23 | 1,727.55 | 1,727.55 | 1,727.49 | 1,727.54 | 26.5K |
| 13:24 | 1,727.56 | 1,727.56 | 1,727.49 | 1,727.49 | 32.0K |
| 13:25 | 1,727.48 | 1,727.64 | 1,727.48 | 1,727.64 | 30.5K |
| 13:26 | 1,727.61 | 1,727.63 | 1,727.56 | 1,727.56 | 13.1K |
| 13:27 | 1,727.57 | 1,727.57 | 1,727.45 | 1,727.45 | 29.6K |
| 13:28 | 1,727.47 | 1,727.47 | 1,727.34 | 1,727.35 | 38.2K |
| 13:29 | 1,727.39 | 1,727.39 | 1,727.34 | 1,727.38 | 29.2K |
| 13:30 | 1,727.27 | 1,727.27 | 1,727.22 | 1,727.24 | 34.0K |
| 13:31 | 1,727.31 | 1,727.33 | 1,727.28 | 1,727.28 | 28.3K |
| 13:32 | 1,727.27 | 1,727.35 | 1,727.27 | 1,727.35 | 33.9K |
| 13:33 | 1,727.38 | 1,727.38 | 1,727.30 | 1,727.30 | 21.8K |
| 13:34 | 1,727.29 | 1,727.40 | 1,727.29 | 1,727.33 | 31.2K |
| 13:35 | 1,727.27 | 1,727.31 | 1,727.27 | 1,727.29 | 37.6K |
| 13:36 | 1,727.27 | 1,727.28 | 1,727.26 | 1,727.28 | 29.7K |
| 13:37 | 1,727.29 | 1,727.29 | 1,727.21 | 1,727.26 | 29.1K |
| 13:38 | 1,727.25 | 1,727.35 | 1,727.25 | 1,727.35 | 35.3K |
| 13:39 | 1,727.37 | 1,727.39 | 1,727.37 | 1,727.37 | 19.4K |
| 13:40 | 1,727.35 | 1,727.35 | 1,727.28 | 1,727.29 | 30.8K |
| 13:41 | 1,727.33 | 1,727.42 | 1,727.33 | 1,727.42 | 31.4K |
| 13:42 | 1,727.38 | 1,727.38 | 1,727.31 | 1,727.36 | 31.8K |
| 13:43 | 1,727.35 | 1,727.35 | 1,727.31 | 1,727.32 | 27.3K |
| 13:44 | 1,727.35 | 1,727.35 | 1,727.30 | 1,727.30 | 54.3K |
| 13:45 | 1,727.30 | 1,727.30 | 1,727.21 | 1,727.21 | 24.7K |
| 13:46 | 1,727.20 | 1,727.30 | 1,727.20 | 1,727.30 | 28.1K |
| 13:47 | 1,727.32 | 1,727.32 | 1,727.29 | 1,727.31 | 25.1K |
| 13:48 | 1,727.33 | 1,727.41 | 1,727.33 | 1,727.41 | 20.2K |
| 13:49 | 1,727.43 | 1,727.43 | 1,727.41 | 1,727.41 | 18.6K |
| 13:50 | 1,727.42 | 1,727.42 | 1,727.36 | 1,727.37 | 24.3K |
| 13:51 | 1,727.36 | 1,727.36 | 1,727.32 | 1,727.32 | 22.8K |
| 13:52 | 1,727.29 | 1,727.29 | 1,727.25 | 1,727.25 | 28.4K |
| 13:53 | 1,727.26 | 1,727.26 | 1,727.19 | 1,727.20 | 49.2K |
| 13:54 | 1,727.22 | 1,727.22 | 1,727.13 | 1,727.13 | 40.4K |
| 13:55 | 1,727.12 | 1,727.12 | 1,727.06 | 1,727.06 | 42.7K |
| 13:56 | 1,727.10 | 1,727.40 | 1,727.10 | 1,727.40 | 64.4K |
| 13:57 | 1,727.50 | 1,727.50 | 1,727.42 | 1,727.42 | 24.6K |
| 13:58 | 1,727.38 | 1,727.38 | 1,727.35 | 1,727.35 | 40.8K |
| 13:59 | 1,727.26 | 1,727.29 | 1,727.26 | 1,727.28 | 29.6K |
| 14:00 | 1,727.29 | 1,727.29 | 1,727.26 | 1,727.29 | 27.8K |
| 14:01 | 1,727.28 | 1,727.28 | 1,727.23 | 1,727.23 | 27.9K |
| 14:02 | 1,727.21 | 1,727.21 | 1,727.15 | 1,727.15 | 26.4K |
| 14:03 | 1,727.22 | 1,727.22 | 1,727.18 | 1,727.19 | 36.0K |
| 14:04 | 1,727.16 | 1,727.22 | 1,727.11 | 1,727.17 | 56.5K |
| 14:05 | 1,727.14 | 1,727.14 | 1,727.07 | 1,727.07 | 38.7K |
| 14:06 | 1,727.05 | 1,727.30 | 1,726.98 | 1,727.30 | 95.3K |
| 14:07 | 1,727.29 | 1,727.30 | 1,727.24 | 1,727.24 | 42.2K |
| 14:08 | 1,727.22 | 1,727.22 | 1,727.15 | 1,727.21 | 63.7K |
| 14:09 | 1,727.15 | 1,727.15 | 1,727.08 | 1,727.08 | 21.8K |
| 14:10 | 1,727.10 | 1,727.10 | 1,727.05 | 1,727.05 | 64.6K |
| 14:11 | 1,727.04 | 1,727.24 | 1,727.01 | 1,727.24 | 43.1K |
| 14:12 | 1,727.30 | 1,727.33 | 1,727.28 | 1,727.28 | 25.7K |
| 14:13 | 1,727.23 | 1,727.25 | 1,727.21 | 1,727.25 | 41.8K |
| 14:14 | 1,727.29 | 1,727.47 | 1,727.29 | 1,727.47 | 61.5K |
| 14:15 | 1,727.55 | 1,727.61 | 1,727.52 | 1,727.52 | 60.5K |
| 14:16 | 1,727.56 | 1,727.61 | 1,727.56 | 1,727.61 | 35.3K |
| 14:17 | 1,727.67 | 1,727.67 | 1,727.44 | 1,727.44 | 86.2K |
| 14:18 | 1,727.45 | 1,727.45 | 1,727.35 | 1,727.35 | 18.4K |
| 14:19 | 1,727.31 | 1,727.31 | 1,727.22 | 1,727.22 | 35.0K |
| 14:20 | 1,727.26 | 1,727.36 | 1,727.26 | 1,727.36 | 23.6K |
| 14:21 | 1,727.41 | 1,727.42 | 1,727.29 | 1,727.29 | 57.4K |
| 14:22 | 1,727.26 | 1,727.26 | 1,727.14 | 1,727.14 | 33.3K |
| 14:23 | 1,727.13 | 1,727.13 | 1,727.02 | 1,727.06 | 41.4K |
| 14:24 | 1,727.01 | 1,727.04 | 1,726.96 | 1,727.03 | 37.7K |
| 14:25 | 1,727.44 | 1,727.44 | 1,727.35 | 1,727.35 | 45.0K |
| 14:26 | 1,727.38 | 1,727.38 | 1,727.31 | 1,727.32 | 53.6K |
| 14:27 | 1,727.32 | 1,727.32 | 1,727.26 | 1,727.26 | 38.3K |
| 14:28 | 1,727.25 | 1,727.26 | 1,727.21 | 1,727.21 | 40.1K |
| 14:29 | 1,727.17 | 1,727.20 | 1,727.16 | 1,727.20 | 32.3K |
| 14:30 | 1,727.18 | 1,727.28 | 1,727.17 | 1,727.25 | 27.0K |
| 14:31 | 1,727.24 | 1,727.24 | 1,727.12 | 1,727.12 | 44.3K |
| 14:32 | 1,727.08 | 1,727.08 | 1,727.02 | 1,727.02 | 28.9K |
| 14:33 | 1,727.26 | 1,727.46 | 1,727.26 | 1,727.46 | 83.9K |
| 14:34 | 1,727.46 | 1,727.47 | 1,727.46 | 1,727.47 | 24.4K |
| 14:35 | 1,727.47 | 1,727.49 | 1,727.44 | 1,727.44 | 40.6K |
| 14:36 | 1,727.39 | 1,727.39 | 1,727.35 | 1,727.37 | 27.9K |
| 14:37 | 1,727.41 | 1,727.44 | 1,727.35 | 1,727.35 | 48.3K |
| 14:38 | 1,727.35 | 1,727.35 | 1,727.07 | 1,727.07 | 33.1K |
| 14:39 | 1,727.03 | 1,727.03 | 1,726.82 | 1,726.82 | 58.0K |
| 14:40 | 1,726.82 | 1,726.82 | 1,726.79 | 1,726.80 | 19.8K |
| 14:41 | 1,726.78 | 1,726.82 | 1,726.71 | 1,726.75 | 30.3K |
| 14:42 | 1,726.87 | 1,726.94 | 1,726.84 | 1,726.84 | 73.6K |
| 14:43 | 1,726.83 | 1,726.86 | 1,726.81 | 1,726.81 | 20.3K |
| 14:44 | 1,726.76 | 1,726.82 | 1,726.76 | 1,726.78 | 35.1K |
| 14:45 | 1,726.73 | 1,726.76 | 1,726.73 | 1,726.76 | 29.5K |
| 14:46 | 1,726.78 | 1,726.84 | 1,726.78 | 1,726.82 | 23.6K |
| 14:47 | 1,726.82 | 1,727.11 | 1,726.76 | 1,727.11 | 83.9K |
| 14:48 | 1,727.22 | 1,727.63 | 1,727.22 | 1,727.63 | 57.6K |
| 14:49 | 1,727.62 | 1,727.92 | 1,727.62 | 1,727.92 | 164.1K |
| 14:50 | 1,727.99 | 1,728.36 | 1,727.99 | 1,728.36 | 153.2K |
| 14:51 | 1,728.42 | 1,728.56 | 1,728.42 | 1,728.56 | 75.7K |
| 14:52 | 1,728.53 | 1,728.78 | 1,728.53 | 1,728.78 | 101.6K |
| 14:53 | 1,728.80 | 1,728.81 | 1,728.56 | 1,728.56 | 87.0K |
| 14:54 | 1,728.68 | 1,728.85 | 1,728.68 | 1,728.85 | 58.3K |
| 14:55 | 1,728.76 | 1,728.76 | 1,728.67 | 1,728.70 | 36.4K |
| 14:56 | 1,728.76 | 1,728.80 | 1,728.69 | 1,728.69 | 29.4K |
| 14:57 | 1,728.70 | 1,728.77 | 1,728.67 | 1,728.69 | 50.4K |
| 14:58 | 1,728.69 | 1,728.80 | 1,728.69 | 1,728.80 | 36.7K |
| 14:59 | 1,728.79 | 1,728.79 | 1,728.74 | 1,728.76 | 73.4K |
| 15:00 | 1,728.80 | 1,728.80 | 1,728.54 | 1,728.54 | 68.1K |
| 15:01 | 1,728.55 | 1,728.78 | 1,728.55 | 1,728.63 | 48.7K |
| 15:02 | 1,728.57 | 1,728.57 | 1,728.47 | 1,728.50 | 42.4K |
| 15:03 | 1,728.50 | 1,728.52 | 1,728.50 | 1,728.50 | 32.9K |
| 15:04 | 1,728.50 | 1,728.50 | 1,728.27 | 1,728.27 | 53.7K |
| 15:05 | 1,728.24 | 1,728.24 | 1,728.13 | 1,728.18 | 44.0K |
| 15:06 | 1,728.16 | 1,728.17 | 1,728.13 | 1,728.14 | 26.6K |
| 15:07 | 1,728.13 | 1,728.13 | 1,728.08 | 1,728.08 | 63.0K |
| 15:08 | 1,728.08 | 1,728.08 | 1,727.79 | 1,727.79 | 72.3K |
| 15:09 | 1,727.79 | 1,727.91 | 1,727.79 | 1,727.91 | 50.3K |
| 15:10 | 1,727.90 | 1,727.92 | 1,727.88 | 1,727.90 | 86.8K |
| 15:11 | 1,727.99 | 1,728.21 | 1,727.99 | 1,728.21 | 71.5K |
| 15:12 | 1,728.24 | 1,728.29 | 1,728.08 | 1,728.11 | 66.8K |
| 15:13 | 1,728.14 | 1,728.14 | 1,728.04 | 1,728.04 | 49.4K |
| 15:14 | 1,728.00 | 1,728.00 | 1,727.96 | 1,727.96 | 42.2K |
| 15:15 | 1,728.07 | 1,728.13 | 1,728.06 | 1,728.13 | 62.1K |
| 15:16 | 1,728.09 | 1,728.09 | 1,728.01 | 1,728.01 | 49.1K |
| 15:17 | 1,728.01 | 1,728.13 | 1,728.01 | 1,728.13 | 56.3K |
| 15:18 | 1,728.12 | 1,728.12 | 1,728.07 | 1,728.07 | 59.5K |
| 15:19 | 1,728.02 | 1,728.07 | 1,727.60 | 1,727.60 | 104.7K |
| 15:20 | 1,727.49 | 1,727.66 | 1,727.49 | 1,727.66 | 59.1K |
| 15:21 | 1,727.67 | 1,727.67 | 1,727.56 | 1,727.56 | 37.8K |
| 15:22 | 1,727.53 | 1,727.53 | 1,727.52 | 1,727.53 | 58.0K |
| 15:23 | 1,727.50 | 1,727.50 | 1,727.38 | 1,727.47 | 74.3K |
| 15:24 | 1,727.53 | 1,727.53 | 1,727.35 | 1,727.35 | 40.8K |
| 15:25 | 1,727.32 | 1,727.34 | 1,727.28 | 1,727.28 | 68.0K |
| 15:26 | 1,727.23 | 1,727.32 | 1,727.14 | 1,727.14 | 55.7K |
| 15:27 | 1,727.12 | 1,727.12 | 1,726.55 | 1,726.55 | 103.4K |
| 15:28 | 1,726.47 | 1,726.47 | 1,726.19 | 1,726.19 | 126.8K |
| 15:29 | 1,726.15 | 1,726.23 | 1,726.15 | 1,726.20 | 108.8K |
| 15:30 | 1,726.10 | 1,726.10 | 1,725.85 | 1,725.85 | 97.6K |
| 15:31 | 1,725.86 | 1,726.05 | 1,725.86 | 1,725.90 | 95.0K |
| 15:32 | 1,725.92 | 1,725.92 | 1,725.63 | 1,725.63 | 58.0K |
| 15:33 | 1,725.50 | 1,725.51 | 1,725.46 | 1,725.46 | 81.6K |
| 15:34 | 1,725.35 | 1,725.46 | 1,725.34 | 1,725.46 | 85.8K |
| 15:35 | 1,725.49 | 1,725.49 | 1,725.06 | 1,725.06 | 77.0K |
| 15:36 | 1,725.00 | 1,725.00 | 1,724.94 | 1,724.94 | 75.9K |
| 15:37 | 1,724.92 | 1,724.92 | 1,724.71 | 1,724.71 | 68.1K |
| 15:38 | 1,724.68 | 1,724.68 | 1,724.64 | 1,724.64 | 70.4K |
| 15:39 | 1,724.66 | 1,724.66 | 1,724.44 | 1,724.48 | 109.9K |
| 15:40 | 1,724.47 | 1,724.47 | 1,724.25 | 1,724.25 | 75.7K |
| 15:41 | 1,724.22 | 1,724.22 | 1,723.87 | 1,723.87 | 70.6K |
| 15:42 | 1,723.82 | 1,723.88 | 1,723.82 | 1,723.82 | 65.8K |
| 15:43 | 1,723.77 | 1,723.85 | 1,723.77 | 1,723.81 | 98.9K |
| 15:44 | 1,723.79 | 1,723.79 | 1,723.55 | 1,723.55 | 61.1K |
| 15:45 | 1,723.47 | 1,723.58 | 1,723.46 | 1,723.58 | 86.9K |
| 15:46 | 1,723.57 | 1,723.57 | 1,723.44 | 1,723.44 | 73.2K |
| 15:47 | 1,723.49 | 1,723.49 | 1,723.39 | 1,723.39 | 106.9K |
| 15:48 | 1,723.33 | 1,723.38 | 1,723.20 | 1,723.20 | 68.5K |
| 15:49 | 1,723.09 | 1,723.21 | 1,723.09 | 1,723.21 | 126.1K |
| 15:50 | 1,723.14 | 1,723.19 | 1,722.92 | 1,723.16 | 417.5K |
| 15:51 | 1,723.16 | 1,723.29 | 1,723.12 | 1,723.29 | 170.3K |
| 15:52 | 1,723.24 | 1,723.96 | 1,723.24 | 1,723.96 | 220.5K |
| 15:53 | 1,724.02 | 1,724.17 | 1,724.02 | 1,724.17 | 198.3K |
| 15:54 | 1,724.32 | 1,724.35 | 1,724.27 | 1,724.35 | 130.9K |
| 15:55 | 1,724.36 | 1,724.67 | 1,724.36 | 1,724.60 | 307.8K |
| 15:56 | 1,724.34 | 1,724.43 | 1,724.34 | 1,724.38 | 335.7K |
| 15:57 | 1,724.52 | 1,724.69 | 1,724.52 | 1,724.69 | 229.2K |
| 15:58 | 1,724.78 | 1,724.81 | 1,724.73 | 1,724.80 | 268.8K |
| 15:59 | 1,724.85 | 1,725.30 | 1,724.85 | 1,725.05 | 534.3K |
| 16:00 | 1,725.18 | 1,725.18 | 1,725.18 | 1,725.18 | 23,020.3K |
| 16:01 | 1,725.18 | 1,725.18 | 1,725.18 | 1,725.18 | 3.1K |