S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,744.19 1,747.53 1,744.19 1,747.07 20,988.4K
09:31 1,746.92 1,747.01 1,746.44 1,746.44 202.6K
09:32 1,746.59 1,746.65 1,746.26 1,746.65 185.0K
09:33 1,747.27 1,747.40 1,747.26 1,747.26 251.2K
09:34 1,747.71 1,748.58 1,747.71 1,748.58 237.5K
09:35 1,748.42 1,748.42 1,748.23 1,748.25 300.9K
09:36 1,748.47 1,748.96 1,748.47 1,748.96 303.3K
09:37 1,749.06 1,749.28 1,748.94 1,749.28 268.4K
09:38 1,748.96 1,748.96 1,748.30 1,748.30 165.3K
09:39 1,748.29 1,748.87 1,748.29 1,748.87 168.3K
09:40 1,749.01 1,749.63 1,749.01 1,749.44 224.3K
09:41 1,749.91 1,750.12 1,749.73 1,750.12 152.8K
09:42 1,750.33 1,750.33 1,749.94 1,749.94 154.5K
09:43 1,749.97 1,750.19 1,749.74 1,749.74 197.7K
09:44 1,750.35 1,750.35 1,750.07 1,750.09 217.0K
09:45 1,750.02 1,750.41 1,750.02 1,750.04 183.4K
09:46 1,749.56 1,749.76 1,749.56 1,749.75 147.6K
09:47 1,750.17 1,750.21 1,750.02 1,750.18 149.1K
09:48 1,750.51 1,750.69 1,750.43 1,750.69 105.0K
09:49 1,751.04 1,751.08 1,750.94 1,750.94 129.2K
09:50 1,751.24 1,751.24 1,750.55 1,750.55 194.7K
09:51 1,750.16 1,750.16 1,749.95 1,750.03 158.9K
09:52 1,749.75 1,749.85 1,749.62 1,749.85 203.2K
09:53 1,749.98 1,749.98 1,749.57 1,749.57 106.4K
09:54 1,749.31 1,749.38 1,748.95 1,748.95 139.1K
09:55 1,749.04 1,749.04 1,748.56 1,748.94 171.5K
09:56 1,749.21 1,749.21 1,748.48 1,748.48 149.3K
09:57 1,749.33 1,749.82 1,749.33 1,749.82 195.0K
09:58 1,749.62 1,749.70 1,749.59 1,749.70 143.5K
09:59 1,749.73 1,749.92 1,749.73 1,749.92 177.5K
10:00 1,750.06 1,750.19 1,749.36 1,749.36 203.4K
10:01 1,749.41 1,749.41 1,748.45 1,748.45 386.9K
10:02 1,748.64 1,748.68 1,748.08 1,748.08 222.9K
10:03 1,747.83 1,748.04 1,747.70 1,748.04 195.9K
10:04 1,747.91 1,748.09 1,747.91 1,748.01 149.2K
10:05 1,748.37 1,748.69 1,748.36 1,748.36 153.1K
10:06 1,748.07 1,748.07 1,747.45 1,747.45 157.1K
10:07 1,747.34 1,747.63 1,747.34 1,747.63 145.4K
10:08 1,748.07 1,748.89 1,748.07 1,748.89 228.2K
10:09 1,749.39 1,749.39 1,749.01 1,749.01 174.9K
10:10 1,748.88 1,748.88 1,748.54 1,748.54 149.0K
10:11 1,748.29 1,748.29 1,747.05 1,747.05 132.2K
10:12 1,747.20 1,747.50 1,747.20 1,747.50 126.3K
10:13 1,747.64 1,747.66 1,747.57 1,747.65 134.1K
10:14 1,747.65 1,747.75 1,747.63 1,747.75 128.2K
10:15 1,747.87 1,748.15 1,747.87 1,748.00 175.5K
10:16 1,747.71 1,747.71 1,746.89 1,746.89 218.5K
10:17 1,746.92 1,747.13 1,746.87 1,746.87 145.5K
10:18 1,746.82 1,746.93 1,746.62 1,746.62 169.5K
10:19 1,747.17 1,747.46 1,747.08 1,747.33 175.9K
10:20 1,747.34 1,747.35 1,747.19 1,747.19 129.8K
10:21 1,747.35 1,748.07 1,747.35 1,748.06 118.9K
10:22 1,748.05 1,748.55 1,748.05 1,748.31 179.8K
10:23 1,748.03 1,748.03 1,747.81 1,747.81 192.5K
10:24 1,747.78 1,747.85 1,747.68 1,747.85 118.1K
10:25 1,748.15 1,748.15 1,747.74 1,747.74 162.6K
10:26 1,747.71 1,747.96 1,747.69 1,747.92 126.6K
10:27 1,747.79 1,748.38 1,747.79 1,748.34 161.7K
10:28 1,748.19 1,748.19 1,748.02 1,748.11 114.9K
10:29 1,747.67 1,747.71 1,747.23 1,747.23 165.2K
10:30 1,747.61 1,747.61 1,747.23 1,747.32 207.3K
10:31 1,747.54 1,747.54 1,747.17 1,747.17 109.2K
10:32 1,746.90 1,746.90 1,746.34 1,746.80 289.1K
10:33 1,746.96 1,747.43 1,746.96 1,747.43 147.4K
10:34 1,747.54 1,747.57 1,747.41 1,747.41 151.2K
10:35 1,747.39 1,747.39 1,747.01 1,747.20 77.9K
10:36 1,747.40 1,747.89 1,747.40 1,747.89 322.6K
10:37 1,748.07 1,748.14 1,748.05 1,748.14 128.0K
10:38 1,748.15 1,748.18 1,748.07 1,748.07 105.9K
10:39 1,748.19 1,748.34 1,748.01 1,748.01 195.5K
10:40 1,747.64 1,747.74 1,747.19 1,747.74 287.2K
10:41 1,747.67 1,747.71 1,747.40 1,747.52 166.2K
10:42 1,747.64 1,747.64 1,747.44 1,747.44 88.6K
10:43 1,747.60 1,747.86 1,747.51 1,747.51 168.8K
10:44 1,747.51 1,747.57 1,747.42 1,747.42 87.8K
10:45 1,747.41 1,747.41 1,747.18 1,747.18 72.0K
10:46 1,747.27 1,747.31 1,747.18 1,747.22 64.5K
10:47 1,747.17 1,747.25 1,747.00 1,747.25 121.6K
10:48 1,746.96 1,746.96 1,746.79 1,746.90 100.6K
10:49 1,746.97 1,746.98 1,746.65 1,746.65 148.9K
10:50 1,746.59 1,746.59 1,746.47 1,746.52 119.9K
10:51 1,746.43 1,746.49 1,746.22 1,746.31 139.1K
10:52 1,746.31 1,746.31 1,745.71 1,745.75 104.0K
10:53 1,745.74 1,745.74 1,745.60 1,745.60 122.4K
10:54 1,745.78 1,745.98 1,745.78 1,745.90 94.0K
10:55 1,745.90 1,745.90 1,745.64 1,745.64 100.8K
10:56 1,745.59 1,745.59 1,745.24 1,745.24 90.2K
10:57 1,745.12 1,745.12 1,744.87 1,744.96 107.9K
10:58 1,744.99 1,745.32 1,744.99 1,745.27 120.5K
10:59 1,745.25 1,745.25 1,744.87 1,744.87 177.7K
11:00 1,744.95 1,745.10 1,744.89 1,745.10 149.8K
11:01 1,745.18 1,745.55 1,745.18 1,745.55 126.9K
11:02 1,745.49 1,745.67 1,745.49 1,745.67 94.6K
11:03 1,745.78 1,746.05 1,745.78 1,745.99 92.1K
11:04 1,746.13 1,746.23 1,746.13 1,746.18 126.0K
11:05 1,746.05 1,746.08 1,745.73 1,745.73 107.7K
11:06 1,745.83 1,746.68 1,745.83 1,746.45 234.0K
11:07 1,746.71 1,746.77 1,746.68 1,746.68 147.7K
11:08 1,746.89 1,747.02 1,746.89 1,747.02 81.5K
11:09 1,747.05 1,747.15 1,746.92 1,747.15 96.0K
11:10 1,747.24 1,747.25 1,747.15 1,747.25 106.1K
11:11 1,747.31 1,747.31 1,746.94 1,746.94 87.7K
11:12 1,746.93 1,746.93 1,746.65 1,746.66 109.4K
11:13 1,746.61 1,746.72 1,746.51 1,746.59 141.9K
11:14 1,746.76 1,746.76 1,746.56 1,746.61 85.3K
11:15 1,746.58 1,746.58 1,746.04 1,746.10 119.5K
11:16 1,746.16 1,746.46 1,746.16 1,746.46 84.4K
11:17 1,746.42 1,746.51 1,746.32 1,746.32 103.6K
11:18 1,746.29 1,746.29 1,745.24 1,745.24 139.5K
11:19 1,744.71 1,744.73 1,744.32 1,744.52 178.8K
11:20 1,744.36 1,744.36 1,743.86 1,744.11 98.8K
11:21 1,744.14 1,744.19 1,744.04 1,744.14 124.3K
11:22 1,744.61 1,745.35 1,744.61 1,745.35 121.0K
11:23 1,745.32 1,745.36 1,745.01 1,745.01 118.0K
11:24 1,744.73 1,745.06 1,744.73 1,745.06 73.5K
11:25 1,745.17 1,745.79 1,745.17 1,745.79 118.8K
11:26 1,745.59 1,745.59 1,745.20 1,745.20 93.7K
11:27 1,745.15 1,745.15 1,744.61 1,744.61 99.7K
11:28 1,744.62 1,744.62 1,744.44 1,744.44 143.8K
11:29 1,744.51 1,744.51 1,744.31 1,744.40 95.5K
11:30 1,744.61 1,744.72 1,744.47 1,744.47 84.1K
11:31 1,744.62 1,744.85 1,744.62 1,744.85 125.7K
11:32 1,744.82 1,745.02 1,744.82 1,744.95 70.5K
11:33 1,744.87 1,744.94 1,744.87 1,744.87 102.5K
11:34 1,744.69 1,744.84 1,744.52 1,744.84 63.6K
11:35 1,744.72 1,744.75 1,744.65 1,744.75 81.7K
11:36 1,745.04 1,745.04 1,744.64 1,744.64 74.4K
11:37 1,744.82 1,744.86 1,744.73 1,744.73 75.2K
11:38 1,744.71 1,744.84 1,744.70 1,744.70 49.4K
11:39 1,744.56 1,744.56 1,744.08 1,744.08 103.9K
11:40 1,744.09 1,744.32 1,744.09 1,744.11 91.9K
11:41 1,744.04 1,744.40 1,744.04 1,744.40 67.6K
11:42 1,744.43 1,744.77 1,744.43 1,744.77 65.8K
11:43 1,744.90 1,745.21 1,744.90 1,745.20 112.0K
11:44 1,745.17 1,745.39 1,745.17 1,745.30 104.6K
11:45 1,744.98 1,745.04 1,744.91 1,745.04 77.2K
11:46 1,745.05 1,745.05 1,744.62 1,744.81 136.2K
11:47 1,744.82 1,744.84 1,744.71 1,744.77 38.8K
11:48 1,744.80 1,744.99 1,744.79 1,744.99 46.2K
11:49 1,745.44 1,745.99 1,745.44 1,745.99 105.7K
11:50 1,746.06 1,746.60 1,746.06 1,746.60 116.4K
11:51 1,746.64 1,746.64 1,746.41 1,746.43 100.3K
11:52 1,746.33 1,746.33 1,745.80 1,745.80 78.1K
11:53 1,745.82 1,745.93 1,745.82 1,745.93 48.7K
11:54 1,746.00 1,746.03 1,745.93 1,746.03 66.6K
11:55 1,746.15 1,746.26 1,746.15 1,746.21 53.2K
11:56 1,746.17 1,746.17 1,745.83 1,745.83 76.9K
11:57 1,745.84 1,745.84 1,745.75 1,745.75 98.8K
11:58 1,745.66 1,746.09 1,745.66 1,746.07 83.5K
11:59 1,746.11 1,746.23 1,746.11 1,746.23 56.2K
12:00 1,746.30 1,746.70 1,746.30 1,746.61 80.8K
12:01 1,746.53 1,746.73 1,746.47 1,746.47 105.3K
12:02 1,746.39 1,746.39 1,746.31 1,746.32 46.0K
12:03 1,746.25 1,746.57 1,746.25 1,746.57 96.2K
12:04 1,746.61 1,746.89 1,746.61 1,746.81 124.1K
12:05 1,746.95 1,747.04 1,746.86 1,746.86 97.3K
12:06 1,746.95 1,747.01 1,746.92 1,746.94 222.4K
12:07 1,746.95 1,747.36 1,746.95 1,747.36 94.7K
12:08 1,747.43 1,747.63 1,747.43 1,747.63 106.5K
12:09 1,747.70 1,747.70 1,747.59 1,747.59 163.6K
12:10 1,747.58 1,747.58 1,747.42 1,747.42 58.5K
12:11 1,747.40 1,747.75 1,747.40 1,747.64 82.9K
12:12 1,747.45 1,747.45 1,747.15 1,747.22 58.0K
12:13 1,747.14 1,747.15 1,746.99 1,746.99 79.0K
12:14 1,747.11 1,747.16 1,746.95 1,746.95 71.4K
12:15 1,747.00 1,747.00 1,746.57 1,746.57 66.3K
12:16 1,746.34 1,746.48 1,746.29 1,746.29 82.9K
12:17 1,746.23 1,746.23 1,746.17 1,746.17 59.2K
12:18 1,745.94 1,745.94 1,745.52 1,745.52 109.8K
12:19 1,745.51 1,745.57 1,745.31 1,745.31 69.0K
12:20 1,745.45 1,745.61 1,745.34 1,745.34 112.1K
12:21 1,745.25 1,745.25 1,744.97 1,744.97 82.4K
12:22 1,745.03 1,745.16 1,744.94 1,745.16 50.2K
12:23 1,745.08 1,745.11 1,744.97 1,745.11 105.7K
12:24 1,745.24 1,745.24 1,744.89 1,744.91 111.6K
12:25 1,744.90 1,745.06 1,744.87 1,745.06 61.6K
12:26 1,744.99 1,745.21 1,744.99 1,745.10 48.8K
12:27 1,745.05 1,745.47 1,745.05 1,745.47 85.1K
12:28 1,745.45 1,745.48 1,745.24 1,745.24 58.3K
12:29 1,745.26 1,745.59 1,745.26 1,745.59 41.6K
12:30 1,745.51 1,745.95 1,745.45 1,745.95 119.0K
12:31 1,746.03 1,746.10 1,746.03 1,746.10 93.8K
12:32 1,746.07 1,746.07 1,745.73 1,745.74 71.4K
12:33 1,745.67 1,745.69 1,745.54 1,745.54 47.7K
12:34 1,745.61 1,745.67 1,745.53 1,745.53 63.3K
12:35 1,745.40 1,745.40 1,745.13 1,745.28 81.0K
12:36 1,745.44 1,745.52 1,745.32 1,745.32 64.3K
12:37 1,745.29 1,745.29 1,745.02 1,745.02 56.3K
12:38 1,745.01 1,745.01 1,744.85 1,744.85 53.9K
12:39 1,745.04 1,745.04 1,744.70 1,744.70 67.9K
12:40 1,744.72 1,744.78 1,744.55 1,744.78 68.1K
12:41 1,744.84 1,745.28 1,744.84 1,745.28 42.0K
12:42 1,745.23 1,745.23 1,744.91 1,744.98 62.4K
12:43 1,744.87 1,744.90 1,744.57 1,744.57 58.1K
12:44 1,744.43 1,744.43 1,744.23 1,744.23 81.8K
12:45 1,744.59 1,744.59 1,744.43 1,744.43 63.8K
12:46 1,744.44 1,744.61 1,744.44 1,744.56 32.6K
12:47 1,744.45 1,744.52 1,744.35 1,744.35 57.8K
12:48 1,744.32 1,744.66 1,744.32 1,744.60 55.3K
12:49 1,744.62 1,744.82 1,744.62 1,744.82 31.9K
12:50 1,744.91 1,744.97 1,744.72 1,744.72 58.3K
12:51 1,744.66 1,744.74 1,744.66 1,744.67 57.3K
12:52 1,744.58 1,744.58 1,744.23 1,744.23 106.0K
12:53 1,744.13 1,744.13 1,744.03 1,744.03 56.2K
12:54 1,744.03 1,744.10 1,744.00 1,744.10 69.1K
12:55 1,744.11 1,744.11 1,743.41 1,743.41 109.4K
12:56 1,743.36 1,743.80 1,743.36 1,743.80 85.7K
12:57 1,743.90 1,744.20 1,743.86 1,744.20 74.0K
12:58 1,744.24 1,744.24 1,744.10 1,744.22 58.3K
12:59 1,744.24 1,744.28 1,744.21 1,744.28 37.4K
13:00 1,744.29 1,744.43 1,744.29 1,744.38 32.9K
13:01 1,744.49 1,744.49 1,744.43 1,744.43 86.9K
13:02 1,744.26 1,744.26 1,744.00 1,744.02 121.1K
13:03 1,744.01 1,744.20 1,744.01 1,744.20 76.9K
13:04 1,744.28 1,744.32 1,744.28 1,744.32 62.4K
13:05 1,744.12 1,744.17 1,744.10 1,744.17 71.1K
13:06 1,744.21 1,744.21 1,743.96 1,743.96 90.0K
13:07 1,743.87 1,743.87 1,743.85 1,743.86 57.8K
13:08 1,743.61 1,743.70 1,743.54 1,743.70 93.4K
13:09 1,743.72 1,743.80 1,743.71 1,743.71 47.4K
13:10 1,743.74 1,743.85 1,743.70 1,743.70 62.2K
13:11 1,743.64 1,743.66 1,743.53 1,743.57 83.1K
13:12 1,743.56 1,743.70 1,743.51 1,743.70 60.5K
13:13 1,743.81 1,744.09 1,743.81 1,744.09 76.9K
13:14 1,744.03 1,744.03 1,743.83 1,743.83 64.6K
13:15 1,743.69 1,743.69 1,743.28 1,743.36 79.1K
13:16 1,743.33 1,743.64 1,743.33 1,743.64 57.3K
13:17 1,743.59 1,743.59 1,743.41 1,743.41 50.5K
13:18 1,743.43 1,743.89 1,743.42 1,743.89 53.6K
13:19 1,743.96 1,744.09 1,743.96 1,744.09 60.1K
13:20 1,744.14 1,744.50 1,744.14 1,744.50 77.8K
13:21 1,744.61 1,744.61 1,744.27 1,744.31 87.4K
13:22 1,744.39 1,744.51 1,744.39 1,744.49 72.5K
13:23 1,744.59 1,744.59 1,744.56 1,744.58 70.6K
13:24 1,744.67 1,744.75 1,744.51 1,744.51 116.5K
13:25 1,744.46 1,744.48 1,744.35 1,744.40 47.7K
13:26 1,744.41 1,744.42 1,744.23 1,744.23 71.3K
13:27 1,744.25 1,744.48 1,744.25 1,744.48 46.3K
13:28 1,744.44 1,744.64 1,744.44 1,744.64 66.2K
13:29 1,744.57 1,744.57 1,744.56 1,744.56 40.2K
13:30 1,744.54 1,744.83 1,744.54 1,744.83 125.5K
13:31 1,744.85 1,745.09 1,744.85 1,745.07 74.4K
13:32 1,745.05 1,745.07 1,744.88 1,745.07 51.8K
13:33 1,745.12 1,745.15 1,745.12 1,745.12 35.9K
13:34 1,745.10 1,745.25 1,745.10 1,745.25 47.9K
13:35 1,745.26 1,745.26 1,745.07 1,745.14 61.2K
13:36 1,745.17 1,745.24 1,745.17 1,745.24 56.1K
13:37 1,745.17 1,745.17 1,745.11 1,745.12 50.3K
13:38 1,745.18 1,745.34 1,745.18 1,745.34 54.9K
13:39 1,745.32 1,745.41 1,745.23 1,745.23 66.3K
13:40 1,745.16 1,745.36 1,745.15 1,745.36 64.1K
13:41 1,745.46 1,745.46 1,745.30 1,745.30 68.8K
13:42 1,745.16 1,745.25 1,745.16 1,745.25 68.8K
13:43 1,745.21 1,745.36 1,745.21 1,745.27 86.8K
13:44 1,745.25 1,745.26 1,745.25 1,745.26 57.1K
13:45 1,745.26 1,745.38 1,745.22 1,745.38 60.3K
13:46 1,745.38 1,745.53 1,745.35 1,745.53 53.9K
13:47 1,745.52 1,745.55 1,745.50 1,745.55 38.2K
13:48 1,745.48 1,745.59 1,745.48 1,745.55 108.0K
13:49 1,745.52 1,745.62 1,745.47 1,745.47 84.7K
13:50 1,745.45 1,745.53 1,745.45 1,745.48 61.7K
13:51 1,745.52 1,745.52 1,745.21 1,745.21 58.5K
13:52 1,745.14 1,745.24 1,745.13 1,745.24 32.9K
13:53 1,745.20 1,745.20 1,745.10 1,745.11 45.5K
13:54 1,745.26 1,745.44 1,745.26 1,745.40 60.3K
13:55 1,745.26 1,745.27 1,745.23 1,745.24 84.3K
13:56 1,745.20 1,745.20 1,745.06 1,745.07 50.7K
13:57 1,745.13 1,745.13 1,745.03 1,745.13 89.5K
13:58 1,745.12 1,745.12 1,745.02 1,745.02 50.6K
13:59 1,745.04 1,745.05 1,744.92 1,744.92 74.0K
14:00 1,744.93 1,745.61 1,744.93 1,745.61 152.2K
14:01 1,745.48 1,745.48 1,745.41 1,745.47 51.3K
14:02 1,745.52 1,745.99 1,745.52 1,745.91 81.7K
14:03 1,745.92 1,745.92 1,745.81 1,745.81 60.3K
14:04 1,745.77 1,745.77 1,745.40 1,745.40 92.9K
14:05 1,745.45 1,745.55 1,745.45 1,745.54 22.7K
14:06 1,745.50 1,745.50 1,745.34 1,745.35 51.1K
14:07 1,745.39 1,745.43 1,745.37 1,745.37 42.5K
14:08 1,745.32 1,745.42 1,745.31 1,745.42 39.2K
14:09 1,745.48 1,745.48 1,745.27 1,745.33 61.0K
14:10 1,745.39 1,745.39 1,745.14 1,745.14 93.8K
14:11 1,745.07 1,745.27 1,745.07 1,745.27 85.8K
14:12 1,745.31 1,745.31 1,745.15 1,745.15 52.3K
14:13 1,745.14 1,745.14 1,744.84 1,744.84 56.4K
14:14 1,744.92 1,744.92 1,744.67 1,744.67 62.4K
14:15 1,744.68 1,744.87 1,744.68 1,744.84 54.2K
14:16 1,745.13 1,745.18 1,745.13 1,745.13 76.7K
14:17 1,745.28 1,745.28 1,745.23 1,745.23 75.8K
14:18 1,745.14 1,745.15 1,745.09 1,745.15 72.8K
14:19 1,745.21 1,745.32 1,745.13 1,745.32 93.5K
14:20 1,745.33 1,745.33 1,745.32 1,745.33 76.5K
14:21 1,745.22 1,745.30 1,745.21 1,745.21 53.3K
14:22 1,745.13 1,745.13 1,744.85 1,744.95 75.2K
14:23 1,745.03 1,745.06 1,744.96 1,744.96 51.5K
14:24 1,744.98 1,744.99 1,744.89 1,744.99 123.5K
14:25 1,744.84 1,744.96 1,744.84 1,744.89 94.8K
14:26 1,744.85 1,744.85 1,744.71 1,744.71 59.7K
14:27 1,744.57 1,744.61 1,744.51 1,744.61 46.4K
14:28 1,744.63 1,744.68 1,744.63 1,744.64 163.2K
14:29 1,744.67 1,744.71 1,744.62 1,744.71 54.6K
14:30 1,744.71 1,745.61 1,744.71 1,745.61 256.8K
14:31 1,745.37 1,745.41 1,745.24 1,745.41 70.0K
14:32 1,745.43 1,745.51 1,745.39 1,745.51 79.3K
14:33 1,745.47 1,745.69 1,745.47 1,745.69 54.0K
14:34 1,745.96 1,745.96 1,745.83 1,745.87 66.2K
14:35 1,745.82 1,745.89 1,745.82 1,745.86 69.4K
14:36 1,745.91 1,745.91 1,745.68 1,745.75 65.2K
14:37 1,745.76 1,745.83 1,745.71 1,745.83 61.1K
14:38 1,745.81 1,745.88 1,745.81 1,745.88 61.2K
14:39 1,745.93 1,745.93 1,745.70 1,745.70 54.8K
14:40 1,745.67 1,745.68 1,745.67 1,745.67 60.2K
14:41 1,745.65 1,745.71 1,745.65 1,745.71 50.1K
14:42 1,745.71 1,745.71 1,745.62 1,745.64 60.6K
14:43 1,745.66 1,745.76 1,745.66 1,745.72 57.2K
14:44 1,745.68 1,745.83 1,745.63 1,745.83 69.8K
14:45 1,745.82 1,745.82 1,745.70 1,745.72 59.3K
14:46 1,745.61 1,745.62 1,745.60 1,745.60 47.1K
14:47 1,745.64 1,745.64 1,745.56 1,745.59 72.5K
14:48 1,745.60 1,745.60 1,745.54 1,745.55 44.3K
14:49 1,745.36 1,745.42 1,745.36 1,745.42 64.7K
14:50 1,745.45 1,745.47 1,745.44 1,745.45 96.9K
14:51 1,745.46 1,745.46 1,745.36 1,745.45 54.4K
14:52 1,745.50 1,745.87 1,745.49 1,745.87 105.0K
14:53 1,745.89 1,745.97 1,745.89 1,745.97 27.1K
14:54 1,745.91 1,745.95 1,745.90 1,745.90 46.6K
14:55 1,745.87 1,745.96 1,745.87 1,745.96 76.1K
14:56 1,746.01 1,746.15 1,746.01 1,746.14 88.3K
14:57 1,746.14 1,746.14 1,745.93 1,745.94 58.3K
14:58 1,745.97 1,746.00 1,745.96 1,745.97 55.1K
14:59 1,746.01 1,746.02 1,746.00 1,746.00 48.2K
15:00 1,745.89 1,745.94 1,745.85 1,745.94 62.1K
15:01 1,745.85 1,745.85 1,745.77 1,745.78 106.5K
15:02 1,745.81 1,745.82 1,745.79 1,745.82 55.9K
15:03 1,745.89 1,745.93 1,745.88 1,745.88 64.2K
15:04 1,745.83 1,745.97 1,745.81 1,745.97 85.5K
15:05 1,746.00 1,746.25 1,745.99 1,746.25 112.4K
15:06 1,746.22 1,746.22 1,745.90 1,745.90 99.3K
15:07 1,745.90 1,745.90 1,745.83 1,745.86 73.0K
15:08 1,745.85 1,745.90 1,745.75 1,745.75 103.1K
15:09 1,745.65 1,745.65 1,745.52 1,745.52 80.8K
15:10 1,745.50 1,745.63 1,745.50 1,745.63 91.3K
15:11 1,745.65 1,745.65 1,745.57 1,745.57 86.1K
15:12 1,745.43 1,745.45 1,745.34 1,745.45 98.5K
15:13 1,745.42 1,745.62 1,745.41 1,745.61 90.6K
15:14 1,745.75 1,745.78 1,745.71 1,745.71 56.2K
15:15 1,745.75 1,745.75 1,745.65 1,745.66 94.5K
15:16 1,745.62 1,745.62 1,745.30 1,745.30 95.3K
15:17 1,745.27 1,745.34 1,745.23 1,745.34 58.5K
15:18 1,745.30 1,745.36 1,745.24 1,745.24 69.3K
15:19 1,745.10 1,745.14 1,745.05 1,745.05 87.4K
15:20 1,745.03 1,745.03 1,744.93 1,744.95 75.9K
15:21 1,744.94 1,744.94 1,744.84 1,744.84 85.4K
15:22 1,744.85 1,744.85 1,744.59 1,744.59 117.8K
15:23 1,744.58 1,744.61 1,744.50 1,744.50 58.1K
15:24 1,744.40 1,744.40 1,744.33 1,744.34 83.2K
15:25 1,744.27 1,744.68 1,744.27 1,744.68 142.4K
15:26 1,744.75 1,744.89 1,744.75 1,744.80 107.7K
15:27 1,744.73 1,744.76 1,744.62 1,744.62 85.0K
15:28 1,744.64 1,744.64 1,744.33 1,744.33 130.3K
15:29 1,744.22 1,744.22 1,744.12 1,744.12 83.2K
15:30 1,744.08 1,744.41 1,744.08 1,744.41 138.7K
15:31 1,744.43 1,744.51 1,744.32 1,744.51 151.6K
15:32 1,744.40 1,744.47 1,744.32 1,744.47 128.0K
15:33 1,744.32 1,744.38 1,744.18 1,744.38 106.0K
15:34 1,744.31 1,744.39 1,744.31 1,744.32 109.8K
15:35 1,744.25 1,744.86 1,744.25 1,744.86 187.5K
15:36 1,744.78 1,744.78 1,744.57 1,744.57 150.2K
15:37 1,744.54 1,744.57 1,744.42 1,744.42 149.7K
15:38 1,744.70 1,744.74 1,744.58 1,744.58 178.4K
15:39 1,744.50 1,744.53 1,744.27 1,744.27 174.4K
15:40 1,744.33 1,744.63 1,744.33 1,744.63 172.3K
15:41 1,744.78 1,744.78 1,744.49 1,744.49 142.3K
15:42 1,744.76 1,744.76 1,744.47 1,744.47 137.2K
15:43 1,744.42 1,744.47 1,744.40 1,744.40 164.7K
15:44 1,744.48 1,744.61 1,744.43 1,744.61 123.7K
15:45 1,744.64 1,744.72 1,744.62 1,744.72 214.8K
15:46 1,744.60 1,744.73 1,744.47 1,744.69 259.0K
15:47 1,744.67 1,744.68 1,744.66 1,744.68 192.6K
15:48 1,744.68 1,744.68 1,744.38 1,744.38 194.8K
15:49 1,744.28 1,744.28 1,744.27 1,744.28 264.8K
15:50 1,744.30 1,744.30 1,744.10 1,744.20 749.4K
15:51 1,744.26 1,744.55 1,744.26 1,744.38 378.2K
15:52 1,744.70 1,745.11 1,744.70 1,745.11 427.1K
15:53 1,745.05 1,745.25 1,744.99 1,745.25 445.1K
15:54 1,745.22 1,745.56 1,745.22 1,745.56 650.4K
15:55 1,745.32 1,745.39 1,745.03 1,745.39 680.2K
15:56 1,745.27 1,745.50 1,745.27 1,745.41 833.1K
15:57 1,745.49 1,745.88 1,745.49 1,745.76 701.3K
15:58 1,745.83 1,745.83 1,745.51 1,745.51 916.2K
15:59 1,745.31 1,745.31 1,745.15 1,745.23 1,137.0K
16:00 1,745.84 1,745.84 1,745.77 1,745.77 71,236.2K
16:01 1,745.77 1,745.77 1,745.77 1,745.77 206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available