S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,740.83 1,743.50 1,740.83 1,742.75 12,240.3K
09:31 1,742.72 1,742.91 1,742.66 1,742.91 282.3K
09:32 1,742.55 1,742.96 1,742.46 1,742.96 246.2K
09:33 1,743.73 1,743.93 1,743.73 1,743.79 208.5K
09:34 1,743.26 1,743.92 1,743.26 1,743.66 343.7K
09:35 1,743.34 1,743.52 1,743.21 1,743.21 320.7K
09:36 1,743.39 1,743.42 1,742.84 1,742.84 328.8K
09:37 1,742.89 1,743.41 1,742.89 1,743.41 189.6K
09:38 1,743.82 1,744.00 1,743.59 1,743.59 233.1K
09:39 1,743.69 1,743.69 1,743.41 1,743.41 122.7K
09:40 1,743.85 1,744.08 1,743.71 1,744.08 211.0K
09:41 1,744.49 1,744.93 1,744.49 1,744.57 218.7K
09:42 1,744.85 1,745.59 1,744.85 1,745.59 236.6K
09:43 1,745.71 1,745.71 1,745.07 1,745.07 285.5K
09:44 1,745.21 1,745.21 1,744.89 1,744.99 264.9K
09:45 1,745.61 1,745.61 1,745.15 1,745.47 194.5K
09:46 1,745.64 1,745.64 1,745.19 1,745.19 142.9K
09:47 1,744.86 1,745.34 1,744.86 1,745.07 128.9K
09:48 1,745.00 1,745.09 1,744.91 1,745.03 174.5K
09:49 1,745.09 1,745.32 1,744.95 1,745.32 152.2K
09:50 1,745.43 1,745.51 1,745.43 1,745.51 238.4K
09:51 1,745.09 1,745.45 1,745.01 1,745.45 214.1K
09:52 1,745.47 1,745.96 1,745.47 1,745.91 135.8K
09:53 1,746.27 1,746.27 1,745.95 1,745.95 218.3K
09:54 1,745.53 1,745.53 1,744.97 1,744.97 270.5K
09:55 1,745.05 1,745.05 1,744.73 1,744.76 210.0K
09:56 1,744.76 1,745.14 1,744.76 1,745.14 188.7K
09:57 1,745.17 1,745.41 1,745.17 1,745.18 252.0K
09:58 1,745.22 1,745.35 1,745.22 1,745.34 220.1K
09:59 1,745.23 1,745.23 1,744.81 1,744.81 160.3K
10:00 1,745.26 1,745.26 1,745.17 1,745.25 297.1K
10:01 1,744.99 1,745.22 1,744.42 1,744.42 341.1K
10:02 1,744.11 1,744.38 1,744.11 1,744.21 254.9K
10:03 1,744.17 1,744.17 1,743.84 1,743.97 158.3K
10:04 1,744.45 1,744.76 1,744.29 1,744.76 132.3K
10:05 1,744.74 1,744.74 1,744.20 1,744.20 297.6K
10:06 1,744.32 1,744.32 1,743.55 1,743.55 227.7K
10:07 1,743.96 1,743.96 1,743.60 1,743.60 212.3K
10:08 1,743.57 1,743.57 1,743.03 1,743.03 179.7K
10:09 1,742.83 1,743.05 1,742.58 1,742.58 175.4K
10:10 1,742.64 1,743.01 1,742.64 1,743.01 175.6K
10:11 1,743.30 1,743.30 1,743.17 1,743.17 152.0K
10:12 1,742.97 1,743.00 1,742.70 1,742.90 160.1K
10:13 1,743.00 1,743.00 1,742.85 1,742.85 169.9K
10:14 1,742.90 1,742.90 1,742.45 1,742.45 229.4K
10:15 1,742.28 1,742.50 1,742.13 1,742.50 172.7K
10:16 1,742.44 1,742.44 1,742.14 1,742.39 143.6K
10:17 1,742.41 1,742.45 1,742.26 1,742.26 215.1K
10:18 1,742.38 1,742.50 1,742.00 1,742.00 130.6K
10:19 1,741.62 1,741.70 1,741.19 1,741.19 194.3K
10:20 1,741.30 1,741.72 1,741.30 1,741.72 169.6K
10:21 1,741.66 1,742.35 1,741.66 1,742.35 121.7K
10:22 1,742.29 1,742.79 1,742.29 1,742.79 150.0K
10:23 1,742.79 1,743.29 1,742.66 1,743.29 146.7K
10:24 1,743.49 1,743.84 1,743.49 1,743.84 127.7K
10:25 1,743.87 1,744.02 1,743.82 1,744.01 131.9K
10:26 1,743.98 1,743.98 1,743.28 1,743.28 183.0K
10:27 1,743.23 1,743.23 1,742.90 1,742.90 123.1K
10:28 1,742.76 1,743.08 1,742.76 1,743.08 132.3K
10:29 1,743.51 1,743.70 1,743.51 1,743.53 125.0K
10:30 1,743.81 1,743.81 1,743.49 1,743.49 183.1K
10:31 1,743.49 1,743.49 1,743.42 1,743.44 93.4K
10:32 1,743.34 1,743.34 1,742.34 1,742.34 211.3K
10:33 1,742.42 1,742.72 1,742.42 1,742.63 331.8K
10:34 1,742.53 1,742.53 1,742.05 1,742.05 163.6K
10:35 1,741.98 1,742.35 1,741.98 1,742.35 203.3K
10:36 1,742.14 1,742.78 1,742.14 1,742.67 150.7K
10:37 1,742.95 1,743.16 1,742.95 1,743.06 104.2K
10:38 1,743.05 1,743.05 1,742.94 1,742.98 97.8K
10:39 1,742.97 1,743.44 1,742.97 1,743.44 136.5K
10:40 1,743.67 1,743.67 1,743.54 1,743.58 129.7K
10:41 1,743.53 1,743.53 1,743.40 1,743.52 163.0K
10:42 1,743.17 1,743.17 1,742.69 1,742.69 260.3K
10:43 1,742.43 1,743.08 1,742.42 1,743.08 152.8K
10:44 1,743.15 1,743.34 1,743.13 1,743.13 119.5K
10:45 1,743.15 1,743.15 1,742.61 1,742.61 142.0K
10:46 1,742.38 1,742.40 1,742.12 1,742.18 140.0K
10:47 1,742.30 1,742.51 1,742.30 1,742.50 153.9K
10:48 1,742.37 1,742.39 1,741.68 1,741.68 157.7K
10:49 1,741.45 1,741.96 1,741.45 1,741.96 100.5K
10:50 1,741.94 1,742.39 1,741.94 1,742.39 138.5K
10:51 1,742.30 1,742.31 1,742.09 1,742.09 103.9K
10:52 1,742.05 1,742.55 1,742.05 1,742.55 110.3K
10:53 1,742.33 1,742.83 1,742.33 1,742.73 127.5K
10:54 1,742.73 1,742.81 1,742.63 1,742.73 119.6K
10:55 1,742.40 1,742.40 1,742.34 1,742.36 113.0K
10:56 1,742.08 1,742.35 1,741.81 1,742.35 197.9K
10:57 1,742.47 1,742.50 1,741.87 1,741.87 147.8K
10:58 1,741.83 1,741.84 1,741.71 1,741.71 141.5K
10:59 1,741.70 1,741.71 1,741.64 1,741.71 123.3K
11:00 1,741.84 1,741.97 1,741.69 1,741.89 132.4K
11:01 1,741.90 1,742.59 1,741.90 1,742.59 119.1K
11:02 1,742.88 1,743.19 1,742.68 1,743.18 163.3K
11:03 1,742.93 1,742.93 1,742.68 1,742.68 284.2K
11:04 1,742.62 1,742.78 1,742.62 1,742.67 90.0K
11:05 1,742.52 1,742.83 1,742.52 1,742.83 103.3K
11:06 1,742.93 1,743.11 1,742.86 1,743.11 156.2K
11:07 1,743.19 1,743.19 1,743.13 1,743.15 106.7K
11:08 1,743.14 1,743.36 1,743.14 1,743.22 93.3K
11:09 1,743.25 1,743.25 1,742.77 1,742.77 986.5K
11:10 1,742.80 1,743.03 1,742.63 1,743.03 80.4K
11:11 1,743.28 1,743.46 1,743.28 1,743.46 86.1K
11:12 1,743.46 1,743.46 1,743.38 1,743.39 152.3K
11:13 1,743.42 1,743.42 1,743.11 1,743.14 107.5K
11:14 1,743.17 1,743.17 1,743.08 1,743.08 112.7K
11:15 1,743.07 1,743.07 1,742.81 1,742.81 136.3K
11:16 1,743.12 1,743.12 1,742.92 1,743.05 135.8K
11:17 1,743.21 1,743.59 1,743.21 1,743.59 125.7K
11:18 1,743.39 1,743.39 1,743.27 1,743.28 86.2K
11:19 1,743.24 1,743.40 1,743.24 1,743.34 118.1K
11:20 1,742.84 1,743.00 1,742.74 1,742.74 100.4K
11:21 1,742.87 1,742.87 1,742.74 1,742.74 87.4K
11:22 1,742.59 1,742.59 1,741.82 1,741.82 198.5K
11:23 1,741.94 1,741.94 1,741.80 1,741.80 153.4K
11:24 1,741.64 1,741.80 1,741.52 1,741.52 118.5K
11:25 1,741.58 1,741.58 1,741.44 1,741.44 124.7K
11:26 1,741.57 1,742.26 1,741.57 1,742.17 248.9K
11:27 1,742.26 1,742.26 1,742.17 1,742.18 120.9K
11:28 1,742.19 1,742.22 1,742.09 1,742.18 183.8K
11:29 1,742.26 1,742.26 1,741.75 1,741.84 130.9K
11:30 1,741.91 1,741.92 1,741.83 1,741.83 2,083.9K
11:31 1,741.57 1,741.57 1,741.34 1,741.34 168.6K
11:32 1,741.14 1,741.23 1,739.82 1,739.82 304.7K
11:33 1,740.13 1,740.13 1,739.35 1,739.50 251.9K
11:34 1,739.95 1,740.27 1,739.95 1,740.27 207.9K
11:35 1,740.13 1,740.57 1,740.13 1,740.57 78.1K
11:36 1,740.41 1,740.45 1,740.02 1,740.05 96.6K
11:37 1,740.25 1,740.46 1,740.25 1,740.46 113.2K
11:38 1,740.47 1,741.26 1,740.47 1,741.26 118.3K
11:39 1,741.10 1,741.16 1,741.01 1,741.01 68.7K
11:40 1,741.22 1,741.22 1,740.99 1,741.04 72.9K
11:41 1,741.06 1,741.13 1,741.00 1,741.13 87.1K
11:42 1,741.00 1,741.12 1,741.00 1,741.10 87.6K
11:43 1,741.03 1,741.43 1,741.03 1,741.43 109.8K
11:44 1,741.29 1,741.73 1,741.29 1,741.73 101.1K
11:45 1,742.13 1,742.13 1,741.70 1,741.70 97.3K
11:46 1,741.68 1,742.05 1,741.68 1,742.05 72.7K
11:47 1,742.06 1,742.51 1,742.06 1,742.51 110.7K
11:48 1,742.53 1,742.60 1,742.52 1,742.52 84.0K
11:49 1,742.56 1,742.56 1,742.22 1,742.22 111.6K
11:50 1,742.11 1,742.14 1,742.07 1,742.13 59.6K
11:51 1,742.20 1,742.31 1,742.20 1,742.31 95.1K
11:52 1,742.44 1,742.65 1,742.44 1,742.65 136.1K
11:53 1,742.75 1,742.90 1,742.67 1,742.67 115.2K
11:54 1,742.69 1,742.78 1,742.68 1,742.68 73.1K
11:55 1,742.72 1,742.72 1,742.53 1,742.56 92.8K
11:56 1,742.55 1,742.71 1,742.55 1,742.64 103.5K
11:57 1,742.71 1,742.77 1,742.51 1,742.51 97.3K
11:58 1,742.43 1,742.43 1,742.30 1,742.30 119.4K
11:59 1,742.37 1,742.53 1,742.37 1,742.44 82.7K
12:00 1,742.43 1,742.50 1,742.32 1,742.50 78.2K
12:01 1,742.29 1,742.77 1,742.29 1,742.74 151.9K
12:02 1,742.85 1,742.99 1,742.83 1,742.83 127.1K
12:03 1,742.84 1,742.84 1,742.72 1,742.73 73.8K
12:04 1,742.67 1,742.75 1,742.63 1,742.63 135.6K
12:05 1,742.65 1,742.65 1,742.54 1,742.54 140.0K
12:06 1,742.33 1,742.35 1,742.06 1,742.06 131.2K
12:07 1,742.26 1,742.26 1,742.19 1,742.24 85.5K
12:08 1,742.27 1,742.27 1,742.13 1,742.13 83.7K
12:09 1,742.08 1,742.21 1,742.08 1,742.21 106.6K
12:10 1,742.20 1,742.20 1,742.12 1,742.12 74.9K
12:11 1,742.01 1,742.28 1,742.01 1,742.11 937.3K
12:12 1,742.08 1,742.08 1,741.98 1,741.99 912.2K
12:13 1,741.65 1,741.78 1,741.65 1,741.78 95.4K
12:14 1,741.79 1,741.97 1,741.79 1,741.92 63.0K
12:15 1,741.96 1,741.96 1,741.88 1,741.88 91.7K
12:16 1,741.80 1,741.81 1,741.72 1,741.81 117.4K
12:17 1,741.81 1,741.85 1,741.74 1,741.85 78.3K
12:18 1,741.94 1,742.04 1,741.94 1,742.00 82.4K
12:19 1,741.98 1,741.99 1,741.78 1,741.78 86.1K
12:20 1,741.81 1,741.81 1,741.63 1,741.63 91.4K
12:21 1,741.74 1,741.74 1,741.66 1,741.66 62.6K
12:22 1,741.69 1,741.89 1,741.69 1,741.89 59.3K
12:23 1,742.01 1,742.01 1,741.87 1,741.87 99.3K
12:24 1,741.83 1,741.85 1,741.75 1,741.85 108.3K
12:25 1,741.83 1,741.89 1,741.72 1,741.72 78.6K
12:26 1,741.62 1,741.62 1,741.49 1,741.61 53.1K
12:27 1,741.59 1,741.59 1,741.33 1,741.33 38.9K
12:28 1,741.39 1,741.39 1,741.28 1,741.28 85.5K
12:29 1,741.10 1,741.10 1,740.97 1,740.98 65.2K
12:30 1,740.94 1,741.07 1,740.93 1,740.93 76.0K
12:31 1,740.92 1,740.92 1,740.65 1,740.65 218.0K
12:32 1,740.61 1,740.75 1,740.61 1,740.71 83.7K
12:33 1,740.65 1,740.72 1,740.63 1,740.72 66.6K
12:34 1,740.72 1,740.72 1,740.68 1,740.68 46.5K
12:35 1,740.63 1,740.71 1,740.59 1,740.64 85.5K
12:36 1,740.75 1,740.75 1,740.64 1,740.64 58.6K
12:37 1,740.61 1,740.87 1,740.61 1,740.87 65.7K
12:38 1,740.87 1,741.04 1,740.87 1,741.04 96.8K
12:39 1,741.08 1,741.32 1,741.08 1,741.28 66.4K
12:40 1,741.25 1,741.25 1,741.02 1,741.20 54.8K
12:41 1,741.23 1,741.31 1,741.20 1,741.20 71.7K
12:42 1,741.23 1,741.37 1,741.23 1,741.37 47.5K
12:43 1,741.39 1,741.54 1,741.33 1,741.46 1,486.3K
12:44 1,741.42 1,741.42 1,741.11 1,741.11 60.4K
12:45 1,740.96 1,741.01 1,740.95 1,740.95 97.3K
12:46 1,740.97 1,741.05 1,740.97 1,740.97 51.7K
12:47 1,741.01 1,741.07 1,740.90 1,741.07 111.8K
12:48 1,740.94 1,740.94 1,740.79 1,740.79 44.8K
12:49 1,740.77 1,740.77 1,740.57 1,740.57 95.6K
12:50 1,740.76 1,740.78 1,740.63 1,740.63 65.0K
12:51 1,740.55 1,740.95 1,740.55 1,740.95 86.6K
12:52 1,740.91 1,741.19 1,740.91 1,741.19 56.5K
12:53 1,741.15 1,741.58 1,741.15 1,741.49 75.9K
12:54 1,741.45 1,741.45 1,741.32 1,741.36 63.7K
12:55 1,741.36 1,741.36 1,741.23 1,741.24 37.6K
12:56 1,741.18 1,741.18 1,740.82 1,740.99 106.4K
12:57 1,740.97 1,741.29 1,740.97 1,741.29 79.0K
12:58 1,741.36 1,741.36 1,741.09 1,741.09 73.1K
12:59 1,740.93 1,740.93 1,740.89 1,740.91 106.4K
13:00 1,740.74 1,740.78 1,740.74 1,740.76 83.3K
13:01 1,740.74 1,740.77 1,740.53 1,740.77 176.9K
13:02 1,740.90 1,740.90 1,740.69 1,740.69 73.0K
13:03 1,740.65 1,740.87 1,740.65 1,740.87 45.4K
13:04 1,741.09 1,741.29 1,741.09 1,741.29 80.7K
13:05 1,741.36 1,741.72 1,741.36 1,741.72 152.0K
13:06 1,741.85 1,741.85 1,741.49 1,741.49 83.8K
13:07 1,741.23 1,741.62 1,741.23 1,741.62 96.4K
13:08 1,741.85 1,741.85 1,741.77 1,741.81 54.9K
13:09 1,741.77 1,741.92 1,741.77 1,741.92 35.8K
13:10 1,741.96 1,742.03 1,741.92 1,741.92 81.2K
13:11 1,741.84 1,741.94 1,741.82 1,741.94 71.6K
13:12 1,741.99 1,742.19 1,741.84 1,742.19 117.8K
13:13 1,742.12 1,742.33 1,742.12 1,742.29 57.4K
13:14 1,742.27 1,742.36 1,742.20 1,742.36 56.3K
13:15 1,742.11 1,742.18 1,742.04 1,742.04 66.7K
13:16 1,742.03 1,742.16 1,742.03 1,742.16 53.7K
13:17 1,742.06 1,742.09 1,742.03 1,742.09 62.0K
13:18 1,742.15 1,742.15 1,742.10 1,742.10 55.1K
13:19 1,742.09 1,742.09 1,741.85 1,741.85 82.2K
13:20 1,741.83 1,741.88 1,741.78 1,741.88 39.4K
13:21 1,741.97 1,741.97 1,741.85 1,741.85 68.6K
13:22 1,741.89 1,741.89 1,741.62 1,741.62 50.4K
13:23 1,741.70 1,741.75 1,741.70 1,741.73 62.6K
13:24 1,741.72 1,741.96 1,741.72 1,741.86 99.5K
13:25 1,741.81 1,742.01 1,741.81 1,742.01 49.1K
13:26 1,741.94 1,741.94 1,741.70 1,741.70 75.8K
13:27 1,741.74 1,741.76 1,741.71 1,741.72 54.7K
13:28 1,741.68 1,741.68 1,741.21 1,741.21 73.4K
13:29 1,741.27 1,741.27 1,741.16 1,741.17 78.7K
13:30 1,741.11 1,741.22 1,741.07 1,741.07 65.2K
13:31 1,741.08 1,741.22 1,741.08 1,741.22 50.1K
13:32 1,741.28 1,741.34 1,741.28 1,741.33 62.6K
13:33 1,741.27 1,741.50 1,741.27 1,741.34 77.7K
13:34 1,741.33 1,741.65 1,741.33 1,741.65 109.8K
13:35 1,741.64 1,742.06 1,741.64 1,742.06 123.0K
13:36 1,741.92 1,741.97 1,741.90 1,741.90 66.4K
13:37 1,741.94 1,742.20 1,741.92 1,742.20 79.9K
13:38 1,742.20 1,742.20 1,742.11 1,742.11 54.7K
13:39 1,742.12 1,742.13 1,742.02 1,742.02 80.5K
13:40 1,741.91 1,741.91 1,741.61 1,741.61 94.3K
13:41 1,741.61 1,741.67 1,741.61 1,741.67 69.5K
13:42 1,741.57 1,741.57 1,741.41 1,741.41 49.3K
13:43 1,741.38 1,741.38 1,741.27 1,741.27 52.4K
13:44 1,741.34 1,741.34 1,741.15 1,741.21 87.6K
13:45 1,741.18 1,741.18 1,741.03 1,741.03 91.3K
13:46 1,741.07 1,741.07 1,740.89 1,740.89 47.0K
13:47 1,740.92 1,741.10 1,740.92 1,741.10 41.0K
13:48 1,740.88 1,740.88 1,740.80 1,740.80 72.8K
13:49 1,740.66 1,740.66 1,740.57 1,740.57 67.4K
13:50 1,740.59 1,740.95 1,740.58 1,740.95 68.7K
13:51 1,741.02 1,741.14 1,741.02 1,741.10 56.7K
13:52 1,741.06 1,741.06 1,740.89 1,740.92 70.3K
13:53 1,740.96 1,741.14 1,740.94 1,741.14 52.3K
13:54 1,741.21 1,741.21 1,741.17 1,741.21 91.6K
13:55 1,741.24 1,741.29 1,741.03 1,741.03 118.8K
13:56 1,740.95 1,740.95 1,740.85 1,740.85 77.7K
13:57 1,740.89 1,740.89 1,740.67 1,740.67 203.2K
13:58 1,740.64 1,740.70 1,740.64 1,740.65 49.2K
13:59 1,740.65 1,740.68 1,740.62 1,740.62 67.1K
14:00 1,740.60 1,740.60 1,739.36 1,739.61 250.2K
14:01 1,739.63 1,739.63 1,739.22 1,739.23 97.0K
14:02 1,739.28 1,739.58 1,739.28 1,739.58 55.2K
14:03 1,739.69 1,739.82 1,739.68 1,739.82 51.5K
14:04 1,739.92 1,739.92 1,739.80 1,739.84 51.7K
14:05 1,739.65 1,739.65 1,739.47 1,739.55 104.8K
14:06 1,739.81 1,740.00 1,739.80 1,740.00 67.8K
14:07 1,740.05 1,740.24 1,740.05 1,740.24 45.6K
14:08 1,740.34 1,740.68 1,740.34 1,740.49 93.2K
14:09 1,740.47 1,740.66 1,740.47 1,740.66 43.6K
14:10 1,740.74 1,740.74 1,740.49 1,740.51 75.4K
14:11 1,740.52 1,740.52 1,740.35 1,740.35 68.1K
14:12 1,740.36 1,740.46 1,740.36 1,740.46 82.4K
14:13 1,740.59 1,740.62 1,740.46 1,740.46 63.9K
14:14 1,740.47 1,740.52 1,740.47 1,740.52 58.7K
14:15 1,740.52 1,740.54 1,740.46 1,740.46 41.8K
14:16 1,740.35 1,740.57 1,740.35 1,740.57 90.9K
14:17 1,740.54 1,740.54 1,740.52 1,740.53 68.3K
14:18 1,740.36 1,740.38 1,740.34 1,740.34 127.7K
14:19 1,740.36 1,740.52 1,740.36 1,740.51 64.8K
14:20 1,740.49 1,740.75 1,740.49 1,740.70 111.2K
14:21 1,740.62 1,740.62 1,740.29 1,740.29 71.7K
14:22 1,740.31 1,740.47 1,740.27 1,740.47 92.7K
14:23 1,740.58 1,740.67 1,740.58 1,740.67 87.0K
14:24 1,740.81 1,740.89 1,740.81 1,740.89 81.1K
14:25 1,740.86 1,741.15 1,740.86 1,741.15 119.0K
14:26 1,741.06 1,741.07 1,741.01 1,741.07 62.4K
14:27 1,741.07 1,741.07 1,740.79 1,740.79 62.7K
14:28 1,740.56 1,740.61 1,740.32 1,740.32 175.2K
14:29 1,740.39 1,740.54 1,740.33 1,740.54 83.5K
14:30 1,740.57 1,740.64 1,740.57 1,740.64 42.7K
14:31 1,740.58 1,740.60 1,740.34 1,740.49 107.7K
14:32 1,740.57 1,740.73 1,740.57 1,740.58 76.2K
14:33 1,740.56 1,740.56 1,740.43 1,740.43 69.8K
14:34 1,740.45 1,740.70 1,740.45 1,740.70 131.2K
14:35 1,740.73 1,740.93 1,740.73 1,740.93 101.3K
14:36 1,740.98 1,741.14 1,740.98 1,741.14 73.3K
14:37 1,741.14 1,741.62 1,741.14 1,741.62 97.5K
14:38 1,741.61 1,741.77 1,741.61 1,741.73 101.6K
14:39 1,741.68 1,741.68 1,741.63 1,741.63 79.0K
14:40 1,741.59 1,741.83 1,741.59 1,741.79 55.2K
14:41 1,741.66 1,741.69 1,741.66 1,741.66 115.2K
14:42 1,741.59 1,741.67 1,741.58 1,741.67 72.4K
14:43 1,741.69 1,741.69 1,741.61 1,741.69 77.1K
14:44 1,741.76 1,741.76 1,741.63 1,741.63 87.1K
14:45 1,741.68 1,741.68 1,741.64 1,741.64 49.6K
14:46 1,741.70 1,741.70 1,741.64 1,741.65 58.6K
14:47 1,741.67 1,741.77 1,741.67 1,741.77 79.7K
14:48 1,741.82 1,741.85 1,741.82 1,741.84 136.1K
14:49 1,741.91 1,742.25 1,741.91 1,742.25 69.4K
14:50 1,742.13 1,742.13 1,741.90 1,741.90 66.0K
14:51 1,741.92 1,741.92 1,741.85 1,741.85 110.0K
14:52 1,741.95 1,742.19 1,741.95 1,741.99 87.0K
14:53 1,741.91 1,741.96 1,741.91 1,741.94 52.8K
14:54 1,741.90 1,741.99 1,741.90 1,741.99 56.1K
14:55 1,741.92 1,742.06 1,741.92 1,742.06 90.4K
14:56 1,742.26 1,742.82 1,742.15 1,742.82 181.7K
14:57 1,743.15 1,743.15 1,743.02 1,743.02 156.6K
14:58 1,743.00 1,743.29 1,743.00 1,743.25 70.7K
14:59 1,743.29 1,743.29 1,743.20 1,743.20 53.0K
15:00 1,743.03 1,743.48 1,743.03 1,743.48 75.5K
15:01 1,743.56 1,743.62 1,743.52 1,743.53 84.8K
15:02 1,743.51 1,743.51 1,743.38 1,743.41 102.6K
15:03 1,743.43 1,743.52 1,743.43 1,743.52 202.5K
15:04 1,743.51 1,743.72 1,743.51 1,743.72 89.5K
15:05 1,743.74 1,744.18 1,743.74 1,744.18 101.8K
15:06 1,744.25 1,744.34 1,744.01 1,744.01 82.8K
15:07 1,744.18 1,744.54 1,744.15 1,744.54 82.0K
15:08 1,744.56 1,744.56 1,744.28 1,744.32 64.4K
15:09 1,744.28 1,744.57 1,744.28 1,744.57 75.0K
15:10 1,744.77 1,744.79 1,744.60 1,744.60 120.7K
15:11 1,744.59 1,744.63 1,744.51 1,744.52 65.0K
15:12 1,744.52 1,744.60 1,744.52 1,744.60 99.7K
15:13 1,744.59 1,744.69 1,744.59 1,744.69 88.1K
15:14 1,744.71 1,744.71 1,744.66 1,744.71 68.3K
15:15 1,744.57 1,744.57 1,744.15 1,744.15 118.2K
15:16 1,744.03 1,744.03 1,743.89 1,743.89 121.2K
15:17 1,743.90 1,743.92 1,743.75 1,743.75 106.3K
15:18 1,743.73 1,743.92 1,743.73 1,743.92 187.4K
15:19 1,744.00 1,744.04 1,744.00 1,744.01 86.3K
15:20 1,743.97 1,744.06 1,743.97 1,744.06 188.2K
15:21 1,744.22 1,744.54 1,744.22 1,744.54 115.1K
15:22 1,744.31 1,744.31 1,744.23 1,744.23 77.6K
15:23 1,744.07 1,744.07 1,743.96 1,744.07 123.0K
15:24 1,744.17 1,744.21 1,744.15 1,744.21 113.0K
15:25 1,744.30 1,744.30 1,744.17 1,744.20 157.6K
15:26 1,744.25 1,744.25 1,744.07 1,744.07 112.3K
15:27 1,744.05 1,744.17 1,744.05 1,744.17 136.7K
15:28 1,744.21 1,744.21 1,744.10 1,744.10 88.6K
15:29 1,743.97 1,744.16 1,743.97 1,744.16 119.3K
15:30 1,744.09 1,744.09 1,743.69 1,743.72 274.6K
15:31 1,743.85 1,743.85 1,743.62 1,743.78 148.5K
15:32 1,743.74 1,743.74 1,743.59 1,743.59 137.2K
15:33 1,743.82 1,743.82 1,743.67 1,743.67 149.1K
15:34 1,743.68 1,743.96 1,743.55 1,743.96 207.2K
15:35 1,743.90 1,743.90 1,743.68 1,743.71 270.6K
15:36 1,743.75 1,743.75 1,743.65 1,743.65 173.1K
15:37 1,743.63 1,743.64 1,743.58 1,743.59 175.7K
15:38 1,743.48 1,743.80 1,743.48 1,743.79 222.4K
15:39 1,743.80 1,743.80 1,743.61 1,743.62 122.7K
15:40 1,743.76 1,743.76 1,743.70 1,743.75 135.4K
15:41 1,743.60 1,743.67 1,743.60 1,743.61 135.7K
15:42 1,743.43 1,743.43 1,742.80 1,742.80 229.3K
15:43 1,742.93 1,743.35 1,742.93 1,743.35 216.5K
15:44 1,743.38 1,743.42 1,743.34 1,743.38 128.5K
15:45 1,743.25 1,743.25 1,742.96 1,742.96 201.3K
15:46 1,743.00 1,743.30 1,742.98 1,742.98 216.3K
15:47 1,742.96 1,742.96 1,742.67 1,742.67 174.0K
15:48 1,742.72 1,742.77 1,742.65 1,742.68 242.9K
15:49 1,742.59 1,742.59 1,742.16 1,742.16 227.3K
15:50 1,742.92 1,743.16 1,742.92 1,743.03 965.8K
15:51 1,743.11 1,744.05 1,743.11 1,744.05 409.5K
15:52 1,743.81 1,743.81 1,743.40 1,743.40 308.4K
15:53 1,743.25 1,743.54 1,743.25 1,743.54 437.3K
15:54 1,743.44 1,743.52 1,743.25 1,743.25 454.9K
15:55 1,743.49 1,743.49 1,743.32 1,743.36 876.7K
15:56 1,743.43 1,743.57 1,743.43 1,743.56 894.8K
15:57 1,743.58 1,743.58 1,743.43 1,743.47 600.4K
15:58 1,743.42 1,743.46 1,743.22 1,743.32 788.3K
15:59 1,743.24 1,743.48 1,743.18 1,743.28 1,362.8K
16:00 1,743.74 1,743.74 1,743.73 1,743.73 97,523.3K
16:01 1,743.73 1,743.73 1,743.73 1,743.73 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available