S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,745.25 1,745.25 1,742.86 1,743.20 2,919.1K
09:31 1,743.45 1,744.69 1,743.45 1,744.64 127.1K
09:32 1,744.92 1,744.92 1,744.44 1,744.71 192.5K
09:33 1,744.81 1,745.34 1,744.81 1,745.09 95.6K
09:34 1,745.00 1,745.09 1,744.67 1,745.09 193.3K
09:35 1,745.41 1,745.41 1,744.87 1,744.87 103.9K
09:36 1,744.76 1,744.76 1,744.59 1,744.72 117.6K
09:37 1,744.62 1,744.92 1,744.62 1,744.91 131.3K
09:38 1,745.00 1,745.00 1,744.40 1,744.40 120.2K
09:39 1,744.38 1,744.38 1,743.59 1,743.74 96.5K
09:40 1,743.60 1,743.60 1,742.69 1,742.69 143.3K
09:41 1,742.72 1,742.72 1,742.07 1,742.15 130.0K
09:42 1,742.35 1,742.54 1,742.22 1,742.22 105.4K
09:43 1,742.26 1,742.36 1,741.86 1,742.36 87.0K
09:44 1,742.67 1,743.01 1,742.67 1,743.01 58.2K
09:45 1,743.05 1,743.05 1,742.36 1,742.62 115.8K
09:46 1,742.55 1,742.55 1,742.13 1,742.41 105.1K
09:47 1,742.66 1,742.84 1,742.44 1,742.44 66.3K
09:48 1,741.93 1,741.93 1,740.91 1,741.22 210.7K
09:49 1,740.61 1,740.61 1,740.29 1,740.49 110.2K
09:50 1,740.31 1,740.31 1,738.87 1,739.23 250.5K
09:51 1,739.41 1,739.61 1,739.41 1,739.61 49.3K
09:52 1,739.75 1,740.38 1,739.75 1,740.38 63.2K
09:53 1,740.41 1,740.41 1,740.10 1,740.20 67.7K
09:54 1,740.26 1,740.64 1,740.26 1,740.64 60.6K
09:55 1,740.80 1,740.96 1,740.80 1,740.96 48.1K
09:56 1,741.27 1,741.44 1,741.27 1,741.41 82.9K
09:57 1,741.48 1,741.50 1,741.42 1,741.50 95.0K
09:58 1,741.71 1,741.71 1,741.49 1,741.49 66.7K
09:59 1,741.46 1,741.80 1,741.46 1,741.80 61.5K
10:00 1,741.68 1,741.68 1,741.50 1,741.66 48.2K
10:01 1,741.79 1,741.99 1,741.76 1,741.99 68.4K
10:02 1,742.15 1,742.17 1,742.13 1,742.17 80.8K
10:03 1,742.34 1,742.46 1,742.32 1,742.32 97.1K
10:04 1,742.45 1,742.55 1,742.45 1,742.55 117.0K
10:05 1,742.62 1,742.93 1,742.62 1,742.93 115.0K
10:06 1,742.91 1,743.11 1,742.91 1,743.05 61.9K
10:07 1,743.09 1,743.15 1,743.07 1,743.15 79.1K
10:08 1,743.08 1,743.10 1,743.04 1,743.04 85.0K
10:09 1,743.01 1,743.09 1,742.80 1,742.80 100.9K
10:10 1,742.86 1,742.88 1,742.84 1,742.87 106.5K
10:11 1,742.87 1,743.00 1,742.87 1,743.00 47.4K
10:12 1,743.14 1,743.15 1,743.06 1,743.06 61.8K
10:13 1,743.02 1,743.14 1,743.02 1,743.14 79.3K
10:14 1,743.17 1,743.17 1,743.02 1,743.02 59.6K
10:15 1,742.98 1,743.17 1,742.98 1,743.17 69.7K
10:16 1,743.20 1,743.21 1,743.10 1,743.10 57.5K
10:17 1,743.09 1,743.09 1,743.06 1,743.08 32.1K
10:18 1,743.11 1,743.11 1,742.63 1,742.63 71.4K
10:19 1,742.57 1,742.84 1,742.57 1,742.84 156.9K
10:20 1,742.85 1,742.85 1,742.60 1,742.60 116.0K
10:21 1,742.74 1,743.18 1,742.74 1,743.18 136.6K
10:22 1,743.19 1,743.42 1,743.19 1,743.42 65.4K
10:23 1,743.54 1,743.83 1,743.54 1,743.83 144.8K
10:24 1,743.77 1,743.77 1,743.60 1,743.69 65.9K
10:25 1,743.81 1,743.81 1,743.76 1,743.80 76.8K
10:26 1,743.81 1,743.84 1,743.70 1,743.84 103.8K
10:27 1,743.88 1,744.07 1,743.88 1,744.07 68.9K
10:28 1,744.10 1,744.10 1,743.82 1,743.82 89.0K
10:29 1,743.86 1,744.03 1,743.86 1,744.03 69.9K
10:30 1,743.88 1,743.88 1,743.65 1,743.73 93.1K
10:31 1,743.85 1,743.89 1,743.83 1,743.86 105.3K
10:32 1,743.85 1,743.85 1,743.70 1,743.80 75.3K
10:33 1,743.88 1,743.96 1,743.88 1,743.96 80.2K
10:34 1,743.96 1,743.96 1,743.50 1,743.62 80.9K
10:35 1,743.60 1,743.60 1,743.41 1,743.41 59.9K
10:36 1,743.44 1,743.44 1,743.20 1,743.20 62.4K
10:37 1,743.18 1,743.18 1,743.05 1,743.05 89.3K
10:38 1,743.25 1,743.57 1,743.25 1,743.57 62.2K
10:39 1,743.69 1,743.78 1,743.69 1,743.78 48.0K
10:40 1,743.73 1,743.73 1,743.32 1,743.40 62.4K
10:41 1,743.45 1,743.45 1,743.28 1,743.29 58.3K
10:42 1,743.32 1,743.32 1,743.15 1,743.17 57.2K
10:43 1,743.27 1,743.40 1,743.27 1,743.40 53.6K
10:44 1,743.46 1,743.46 1,743.05 1,743.05 105.7K
10:45 1,743.12 1,743.41 1,743.12 1,743.41 90.1K
10:46 1,743.51 1,743.52 1,743.50 1,743.51 64.5K
10:47 1,743.50 1,743.57 1,743.50 1,743.52 71.5K
10:48 1,743.51 1,743.74 1,743.51 1,743.74 60.8K
10:49 1,743.59 1,743.63 1,743.59 1,743.62 57.5K
10:50 1,743.56 1,743.62 1,743.56 1,743.62 53.8K
10:51 1,743.72 1,743.72 1,743.62 1,743.62 36.4K
10:52 1,743.56 1,743.75 1,743.56 1,743.75 110.1K
10:53 1,743.85 1,743.96 1,743.85 1,743.96 50.6K
10:54 1,744.09 1,744.12 1,744.07 1,744.12 38.3K
10:55 1,744.16 1,744.21 1,744.15 1,744.16 73.3K
10:56 1,744.18 1,744.18 1,744.14 1,744.14 38.1K
10:57 1,744.11 1,744.12 1,744.03 1,744.03 77.8K
10:58 1,743.99 1,743.99 1,743.92 1,743.95 36.1K
10:59 1,743.90 1,743.95 1,743.90 1,743.90 80.3K
11:00 1,743.85 1,743.87 1,743.82 1,743.82 53.3K
11:01 1,743.84 1,743.87 1,743.83 1,743.87 44.9K
11:02 1,743.79 1,743.89 1,743.79 1,743.85 71.4K
11:03 1,743.89 1,743.98 1,743.89 1,743.98 36.6K
11:04 1,743.99 1,743.99 1,743.91 1,743.94 38.2K
11:05 1,743.93 1,743.93 1,743.89 1,743.89 50.1K
11:06 1,743.92 1,744.07 1,743.92 1,744.05 76.1K
11:07 1,744.07 1,744.26 1,744.07 1,744.26 48.1K
11:08 1,744.31 1,744.31 1,744.17 1,744.17 45.3K
11:09 1,744.10 1,744.22 1,744.10 1,744.19 32.6K
11:10 1,744.26 1,744.35 1,744.23 1,744.35 59.1K
11:11 1,744.38 1,744.38 1,744.10 1,744.10 83.4K
11:12 1,743.90 1,744.04 1,743.90 1,744.04 97.9K
11:13 1,744.22 1,744.22 1,744.17 1,744.22 60.9K
11:14 1,744.29 1,744.40 1,744.29 1,744.34 92.0K
11:15 1,744.34 1,744.38 1,744.34 1,744.36 86.0K
11:16 1,744.32 1,744.42 1,744.27 1,744.42 55.4K
11:17 1,744.46 1,744.47 1,744.44 1,744.44 42.8K
11:18 1,744.34 1,744.49 1,744.34 1,744.49 41.9K
11:19 1,744.49 1,744.49 1,744.38 1,744.38 56.1K
11:20 1,744.39 1,744.39 1,743.81 1,743.81 146.2K
11:21 1,743.81 1,743.85 1,743.81 1,743.84 73.0K
11:22 1,743.50 1,743.50 1,743.35 1,743.48 95.6K
11:23 1,743.34 1,743.34 1,743.05 1,743.19 183.5K
11:24 1,743.02 1,743.02 1,742.86 1,742.90 91.4K
11:25 1,743.01 1,743.18 1,743.01 1,743.18 106.1K
11:26 1,743.04 1,743.04 1,742.62 1,742.66 105.8K
11:27 1,742.74 1,742.92 1,742.74 1,742.91 55.2K
11:28 1,742.88 1,742.88 1,742.54 1,742.57 199.7K
11:29 1,742.61 1,742.61 1,742.46 1,742.46 88.7K
11:30 1,742.21 1,742.25 1,742.14 1,742.25 128.5K
11:31 1,742.25 1,742.45 1,742.25 1,742.35 56.5K
11:32 1,742.30 1,742.32 1,742.28 1,742.32 59.3K
11:33 1,742.45 1,742.73 1,742.45 1,742.73 54.9K
11:34 1,742.73 1,742.82 1,742.73 1,742.82 49.1K
11:35 1,742.87 1,742.87 1,742.68 1,742.73 90.7K
11:36 1,742.61 1,742.61 1,742.23 1,742.23 94.1K
11:37 1,742.23 1,742.23 1,742.12 1,742.21 46.4K
11:38 1,742.32 1,742.38 1,742.17 1,742.17 58.3K
11:39 1,742.08 1,742.18 1,742.08 1,742.14 64.9K
11:40 1,742.14 1,742.29 1,742.14 1,742.29 63.2K
11:41 1,742.33 1,742.41 1,742.33 1,742.40 35.5K
11:42 1,742.42 1,742.42 1,742.33 1,742.34 74.1K
11:43 1,742.29 1,742.47 1,742.29 1,742.47 44.6K
11:44 1,742.46 1,742.60 1,742.46 1,742.60 55.2K
11:45 1,742.65 1,742.83 1,742.65 1,742.83 90.9K
11:46 1,742.90 1,742.90 1,742.79 1,742.79 37.0K
11:47 1,742.71 1,742.85 1,742.70 1,742.85 50.9K
11:48 1,742.86 1,743.00 1,742.86 1,743.00 50.3K
11:49 1,743.05 1,743.15 1,743.05 1,743.15 21.7K
11:50 1,743.20 1,743.20 1,743.14 1,743.14 26.3K
11:51 1,743.26 1,743.44 1,743.09 1,743.09 125.3K
11:52 1,742.98 1,743.00 1,742.83 1,742.83 46.5K
11:53 1,742.71 1,742.71 1,742.55 1,742.68 88.7K
11:54 1,742.75 1,742.81 1,742.73 1,742.81 58.3K
11:55 1,742.82 1,742.87 1,742.78 1,742.87 93.4K
11:56 1,742.88 1,742.88 1,742.12 1,742.12 107.9K
11:57 1,742.19 1,742.19 1,742.05 1,742.05 32.4K
11:58 1,742.08 1,742.08 1,741.88 1,741.92 63.4K
11:59 1,741.95 1,741.98 1,741.90 1,741.98 46.4K
12:00 1,741.89 1,742.02 1,741.89 1,742.02 32.7K
12:01 1,742.00 1,742.13 1,742.00 1,742.13 45.5K
12:02 1,742.23 1,742.23 1,742.16 1,742.17 66.0K
12:03 1,742.22 1,742.45 1,742.22 1,742.45 48.7K
12:04 1,742.58 1,742.78 1,742.58 1,742.78 87.8K
12:05 1,742.83 1,743.00 1,742.83 1,742.99 92.7K
12:06 1,742.99 1,743.00 1,742.99 1,743.00 32.4K
12:07 1,742.99 1,743.06 1,742.99 1,743.05 31.0K
12:08 1,743.17 1,743.29 1,743.17 1,743.29 70.1K
12:09 1,743.30 1,743.30 1,743.24 1,743.28 60.4K
12:10 1,743.27 1,743.30 1,743.26 1,743.26 33.1K
12:11 1,743.20 1,743.32 1,743.20 1,743.32 37.8K
12:12 1,743.30 1,743.39 1,743.30 1,743.39 50.0K
12:13 1,743.34 1,743.47 1,743.34 1,743.47 62.8K
12:14 1,743.51 1,743.73 1,743.51 1,743.73 55.2K
12:15 1,743.79 1,744.02 1,743.79 1,744.02 80.9K
12:16 1,744.05 1,744.05 1,744.02 1,744.02 69.7K
12:17 1,744.03 1,744.11 1,743.94 1,744.11 197.8K
12:18 1,744.12 1,744.21 1,744.12 1,744.18 62.9K
12:19 1,744.20 1,744.20 1,744.00 1,744.00 53.2K
12:20 1,744.04 1,744.16 1,744.04 1,744.16 26.6K
12:21 1,744.12 1,744.31 1,744.12 1,744.27 55.9K
12:22 1,744.31 1,744.40 1,744.31 1,744.40 82.2K
12:23 1,744.30 1,744.38 1,744.30 1,744.35 43.0K
12:24 1,744.34 1,744.54 1,744.34 1,744.54 103.1K
12:25 1,744.57 1,744.64 1,744.57 1,744.64 28.9K
12:26 1,744.65 1,744.73 1,744.65 1,744.72 93.9K
12:27 1,744.72 1,744.74 1,744.65 1,744.66 40.8K
12:28 1,744.67 1,744.76 1,744.67 1,744.76 50.2K
12:29 1,744.80 1,744.83 1,744.80 1,744.83 57.5K
12:30 1,744.87 1,744.87 1,744.80 1,744.85 40.7K
12:31 1,744.91 1,744.96 1,744.62 1,744.64 75.7K
12:32 1,744.65 1,744.81 1,744.65 1,744.81 40.7K
12:33 1,744.86 1,744.86 1,743.88 1,743.88 159.8K
12:34 1,743.78 1,743.92 1,743.78 1,743.92 37.5K
12:35 1,743.95 1,744.05 1,743.95 1,744.05 21.6K
12:36 1,744.08 1,744.19 1,744.08 1,744.17 95.2K
12:37 1,744.22 1,744.36 1,744.22 1,744.36 21.9K
12:38 1,744.35 1,744.35 1,744.31 1,744.31 34.4K
12:39 1,744.30 1,744.35 1,744.17 1,744.17 64.3K
12:40 1,744.13 1,744.15 1,744.13 1,744.14 34.2K
12:41 1,744.35 1,744.47 1,744.35 1,744.47 38.1K
12:42 1,744.47 1,744.47 1,744.35 1,744.35 38.8K
12:43 1,744.38 1,744.57 1,744.38 1,744.57 31.0K
12:44 1,744.59 1,744.59 1,744.51 1,744.51 55.0K
12:45 1,744.47 1,744.47 1,744.29 1,744.29 82.8K
12:46 1,744.22 1,744.22 1,743.95 1,743.95 58.4K
12:47 1,744.02 1,744.08 1,743.97 1,743.97 44.0K
12:48 1,743.93 1,743.93 1,743.82 1,743.85 40.0K
12:49 1,743.85 1,743.85 1,743.79 1,743.84 42.4K
12:50 1,743.85 1,744.07 1,743.85 1,744.07 52.7K
12:51 1,744.06 1,744.06 1,743.98 1,743.98 100.4K
12:52 1,743.94 1,743.99 1,743.94 1,743.99 53.4K
12:53 1,743.93 1,743.99 1,743.93 1,743.99 23.4K
12:54 1,744.01 1,744.01 1,743.93 1,743.93 38.8K
12:55 1,743.91 1,743.93 1,743.90 1,743.92 30.5K
12:56 1,743.54 1,743.54 1,743.51 1,743.54 56.3K
12:57 1,743.57 1,743.62 1,743.57 1,743.62 22.0K
12:58 1,743.65 1,743.80 1,743.65 1,743.80 31.6K
12:59 1,743.76 1,743.79 1,743.75 1,743.79 30.2K
13:00 1,743.87 1,743.89 1,743.87 1,743.89 32.3K
13:01 1,743.84 1,743.84 1,743.70 1,743.72 84.2K
13:02 1,743.77 1,743.85 1,743.76 1,743.85 50.8K
13:03 1,743.85 1,744.05 1,743.85 1,744.05 30.8K
13:04 1,744.03 1,744.06 1,744.03 1,744.06 34.6K
13:05 1,744.00 1,744.03 1,743.93 1,743.93 70.6K
13:06 1,743.89 1,743.89 1,743.71 1,743.74 50.3K
13:07 1,743.75 1,743.78 1,743.75 1,743.75 71.6K
13:08 1,743.74 1,743.79 1,743.74 1,743.79 42.2K
13:09 1,743.82 1,743.93 1,743.82 1,743.86 83.7K
13:10 1,743.93 1,744.04 1,743.93 1,744.04 43.7K
13:11 1,743.98 1,744.01 1,743.94 1,743.94 54.7K
13:12 1,743.95 1,743.95 1,743.91 1,743.91 37.9K
13:13 1,743.90 1,743.92 1,743.80 1,743.80 48.6K
13:14 1,743.79 1,743.84 1,743.76 1,743.76 37.8K
13:15 1,743.77 1,743.81 1,743.77 1,743.80 54.9K
13:16 1,743.79 1,743.93 1,743.79 1,743.93 47.6K
13:17 1,743.99 1,743.99 1,743.94 1,743.95 32.9K
13:18 1,743.92 1,743.93 1,743.48 1,743.48 59.0K
13:19 1,743.47 1,743.50 1,743.46 1,743.50 17.9K
13:20 1,743.54 1,743.58 1,743.54 1,743.58 25.3K
13:21 1,743.59 1,743.63 1,743.57 1,743.63 24.9K
13:22 1,743.70 1,743.78 1,743.70 1,743.78 32.2K
13:23 1,743.76 1,743.93 1,743.76 1,743.93 76.6K
13:24 1,743.97 1,743.97 1,743.72 1,743.72 64.6K
13:25 1,743.71 1,743.71 1,743.62 1,743.64 44.2K
13:26 1,743.56 1,743.57 1,743.55 1,743.57 77.2K
13:27 1,743.55 1,743.57 1,743.44 1,743.44 35.9K
13:28 1,743.44 1,743.47 1,743.44 1,743.46 34.0K
13:29 1,743.56 1,743.57 1,743.55 1,743.56 31.8K
13:30 1,743.58 1,743.61 1,743.58 1,743.61 12.6K
13:31 1,743.60 1,743.72 1,743.60 1,743.72 32.8K
13:32 1,743.73 1,743.77 1,743.73 1,743.75 28.0K
13:33 1,743.67 1,743.74 1,743.67 1,743.72 124.0K
13:34 1,743.67 1,743.76 1,743.66 1,743.76 23.3K
13:35 1,743.78 1,743.79 1,743.73 1,743.73 42.2K
13:36 1,743.71 1,743.82 1,743.71 1,743.82 49.5K
13:37 1,743.76 1,743.77 1,743.75 1,743.75 37.9K
13:38 1,743.77 1,743.79 1,743.74 1,743.74 48.1K
13:39 1,743.78 1,743.78 1,743.45 1,743.47 71.8K
13:40 1,743.46 1,743.47 1,743.25 1,743.47 107.6K
13:41 1,743.47 1,743.68 1,743.47 1,743.68 81.9K
13:42 1,743.64 1,743.65 1,743.64 1,743.64 45.5K
13:43 1,743.67 1,743.71 1,743.62 1,743.62 52.8K
13:44 1,743.67 1,743.71 1,743.67 1,743.71 61.7K
13:45 1,743.73 1,743.73 1,743.58 1,743.58 50.1K
13:46 1,743.53 1,743.53 1,743.48 1,743.53 47.0K
13:47 1,743.58 1,743.69 1,743.58 1,743.69 25.7K
13:48 1,743.67 1,743.67 1,743.66 1,743.66 30.7K
13:49 1,743.60 1,743.61 1,743.53 1,743.61 32.0K
13:50 1,743.66 1,743.73 1,743.65 1,743.73 55.4K
13:51 1,743.71 1,743.71 1,743.30 1,743.30 74.8K
13:52 1,743.20 1,743.25 1,743.20 1,743.20 30.9K
13:53 1,743.22 1,743.22 1,743.20 1,743.21 37.3K
13:54 1,743.19 1,743.19 1,743.11 1,743.13 45.8K
13:55 1,743.13 1,743.21 1,743.13 1,743.19 49.1K
13:56 1,743.20 1,743.27 1,743.20 1,743.24 67.4K
13:57 1,743.24 1,743.24 1,743.09 1,743.09 25.1K
13:58 1,743.08 1,743.12 1,743.06 1,743.12 47.7K
13:59 1,743.13 1,743.17 1,743.13 1,743.17 62.7K
14:00 1,743.14 1,743.14 1,742.77 1,742.77 106.2K
14:01 1,742.73 1,742.76 1,742.71 1,742.71 31.4K
14:02 1,742.75 1,742.80 1,742.75 1,742.75 56.6K
14:03 1,742.77 1,742.85 1,742.77 1,742.85 56.9K
14:04 1,742.84 1,742.99 1,742.84 1,742.98 43.3K
14:05 1,742.96 1,743.23 1,742.95 1,743.23 44.7K
14:06 1,743.24 1,743.31 1,743.24 1,743.31 47.7K
14:07 1,743.25 1,743.38 1,743.25 1,743.38 59.1K
14:08 1,743.61 1,743.72 1,743.61 1,743.71 57.8K
14:09 1,743.62 1,743.64 1,743.52 1,743.64 74.0K
14:10 1,743.66 1,743.66 1,743.53 1,743.53 42.8K
14:11 1,743.57 1,743.59 1,743.51 1,743.59 38.9K
14:12 1,743.59 1,743.59 1,743.56 1,743.57 37.4K
14:13 1,743.58 1,743.72 1,743.56 1,743.71 55.1K
14:14 1,743.64 1,743.64 1,743.58 1,743.58 45.7K
14:15 1,743.60 1,743.72 1,743.59 1,743.72 31.5K
14:16 1,743.73 1,743.83 1,743.73 1,743.83 23.3K
14:17 1,743.81 1,743.89 1,743.81 1,743.89 37.9K
14:18 1,744.02 1,744.06 1,744.02 1,744.06 38.3K
14:19 1,744.09 1,744.09 1,744.04 1,744.04 21.5K
14:20 1,744.01 1,744.04 1,744.01 1,744.03 47.8K
14:21 1,744.02 1,744.02 1,743.94 1,743.94 36.5K
14:22 1,743.94 1,743.96 1,743.82 1,743.82 48.0K
14:23 1,743.84 1,744.10 1,743.84 1,744.09 70.1K
14:24 1,744.10 1,744.28 1,744.10 1,744.28 52.2K
14:25 1,744.33 1,744.46 1,744.33 1,744.39 77.1K
14:26 1,744.43 1,744.44 1,744.31 1,744.34 57.9K
14:27 1,744.36 1,744.39 1,744.36 1,744.36 28.8K
14:28 1,744.36 1,744.36 1,744.29 1,744.30 68.7K
14:29 1,744.30 1,744.38 1,744.30 1,744.36 62.5K
14:30 1,744.39 1,744.39 1,744.27 1,744.27 59.3K
14:31 1,744.27 1,744.35 1,744.27 1,744.35 36.1K
14:32 1,744.41 1,744.57 1,744.41 1,744.57 50.3K
14:33 1,744.57 1,744.57 1,744.43 1,744.45 104.5K
14:34 1,744.47 1,744.47 1,744.34 1,744.34 34.8K
14:35 1,744.38 1,744.38 1,744.23 1,744.27 37.9K
14:36 1,744.31 1,744.38 1,744.31 1,744.38 39.3K
14:37 1,744.39 1,744.39 1,744.37 1,744.37 38.8K
14:38 1,744.35 1,744.35 1,744.33 1,744.33 25.8K
14:39 1,744.35 1,744.40 1,744.35 1,744.40 32.2K
14:40 1,744.41 1,744.48 1,744.41 1,744.48 37.4K
14:41 1,744.51 1,744.51 1,744.45 1,744.47 27.3K
14:42 1,744.50 1,744.60 1,744.50 1,744.58 45.3K
14:43 1,744.58 1,744.65 1,744.58 1,744.63 74.9K
14:44 1,744.61 1,744.61 1,744.57 1,744.57 67.5K
14:45 1,744.56 1,744.66 1,744.55 1,744.55 72.7K
14:46 1,744.49 1,744.54 1,744.49 1,744.54 49.4K
14:47 1,744.61 1,744.62 1,744.56 1,744.56 54.7K
14:48 1,744.57 1,744.58 1,744.53 1,744.53 35.2K
14:49 1,744.53 1,744.56 1,744.51 1,744.56 32.5K
14:50 1,744.60 1,744.60 1,744.55 1,744.55 33.9K
14:51 1,744.56 1,744.58 1,744.56 1,744.58 60.2K
14:52 1,744.61 1,744.64 1,744.61 1,744.64 65.7K
14:53 1,744.64 1,744.66 1,744.63 1,744.63 46.6K
14:54 1,744.63 1,744.64 1,744.59 1,744.59 38.9K
14:55 1,744.62 1,744.67 1,744.62 1,744.67 23.5K
14:56 1,744.64 1,744.64 1,744.59 1,744.60 28.8K
14:57 1,744.61 1,744.63 1,744.61 1,744.63 48.8K
14:58 1,744.62 1,744.62 1,744.52 1,744.52 53.2K
14:59 1,744.53 1,744.66 1,744.53 1,744.66 34.2K
15:00 1,744.70 1,744.77 1,744.70 1,744.72 37.6K
15:01 1,744.76 1,744.76 1,744.55 1,744.57 66.6K
15:02 1,744.50 1,744.53 1,744.47 1,744.47 49.3K
15:03 1,744.50 1,744.50 1,744.45 1,744.48 60.2K
15:04 1,744.45 1,744.45 1,744.33 1,744.33 138.4K
15:05 1,744.40 1,744.46 1,744.40 1,744.46 47.0K
15:06 1,744.53 1,744.83 1,744.53 1,744.83 62.4K
15:07 1,744.75 1,744.83 1,744.75 1,744.80 50.0K
15:08 1,744.83 1,744.83 1,744.77 1,744.77 42.1K
15:09 1,744.81 1,744.81 1,744.74 1,744.75 69.4K
15:10 1,744.75 1,744.75 1,744.68 1,744.68 49.8K
15:11 1,744.71 1,744.72 1,744.66 1,744.66 67.0K
15:12 1,744.58 1,744.58 1,744.33 1,744.33 121.6K
15:13 1,744.33 1,744.33 1,744.31 1,744.31 30.4K
15:14 1,744.34 1,744.34 1,744.31 1,744.31 49.3K
15:15 1,744.41 1,744.41 1,744.32 1,744.34 44.5K
15:16 1,744.36 1,744.36 1,744.31 1,744.31 46.2K
15:17 1,744.31 1,744.35 1,744.31 1,744.31 29.4K
15:18 1,744.31 1,744.33 1,744.29 1,744.33 27.8K
15:19 1,744.38 1,744.44 1,744.38 1,744.43 30.8K
15:20 1,744.48 1,744.51 1,744.42 1,744.42 75.7K
15:21 1,744.52 1,744.52 1,744.46 1,744.46 43.2K
15:22 1,744.43 1,744.48 1,744.43 1,744.48 105.1K
15:23 1,744.43 1,744.43 1,744.32 1,744.32 41.3K
15:24 1,744.32 1,744.41 1,744.32 1,744.32 60.4K
15:25 1,744.33 1,744.33 1,744.25 1,744.25 79.3K
15:26 1,744.27 1,744.36 1,744.27 1,744.33 116.6K
15:27 1,744.33 1,744.42 1,744.33 1,744.42 92.6K
15:28 1,744.47 1,744.61 1,744.47 1,744.61 63.7K
15:29 1,744.63 1,744.63 1,744.55 1,744.55 70.3K
15:30 1,744.56 1,744.56 1,744.49 1,744.50 54.7K
15:31 1,744.48 1,744.48 1,744.44 1,744.44 88.4K
15:32 1,744.57 1,744.63 1,744.54 1,744.63 125.3K
15:33 1,744.63 1,744.78 1,744.63 1,744.64 84.3K
15:34 1,744.57 1,744.58 1,744.55 1,744.58 121.7K
15:35 1,744.61 1,744.66 1,744.57 1,744.61 75.3K
15:36 1,744.65 1,744.72 1,744.65 1,744.72 59.0K
15:37 1,744.70 1,744.91 1,744.70 1,744.90 88.1K
15:38 1,744.83 1,744.83 1,744.73 1,744.73 132.9K
15:39 1,744.72 1,744.87 1,744.72 1,744.87 67.8K
15:40 1,744.92 1,744.92 1,744.82 1,744.82 60.6K
15:41 1,744.96 1,744.96 1,744.79 1,744.79 91.9K
15:42 1,744.79 1,744.79 1,744.73 1,744.75 86.4K
15:43 1,744.87 1,744.88 1,744.79 1,744.88 82.9K
15:44 1,744.87 1,744.91 1,744.87 1,744.91 74.0K
15:45 1,745.03 1,745.03 1,744.88 1,744.88 171.2K
15:46 1,744.90 1,744.90 1,744.82 1,744.82 130.3K
15:47 1,744.82 1,744.96 1,744.81 1,744.96 128.4K
15:48 1,744.96 1,745.05 1,744.96 1,744.96 84.9K
15:49 1,744.92 1,744.94 1,744.89 1,744.93 89.4K
15:50 1,744.51 1,744.62 1,744.50 1,744.62 406.3K
15:51 1,744.55 1,745.00 1,744.55 1,745.00 201.3K
15:52 1,745.05 1,745.08 1,744.98 1,745.08 557.8K
15:53 1,745.04 1,745.10 1,744.92 1,744.92 273.5K
15:54 1,744.97 1,745.12 1,744.92 1,744.92 208.1K
15:55 1,744.90 1,744.96 1,744.77 1,744.77 444.2K
15:56 1,744.74 1,744.74 1,744.32 1,744.32 441.2K
15:57 1,744.20 1,744.20 1,744.14 1,744.18 315.4K
15:58 1,744.18 1,744.18 1,743.98 1,743.98 424.2K
15:59 1,743.64 1,743.69 1,743.57 1,743.69 624.1K
16:00 1,743.60 1,743.60 1,743.60 1,743.60 9,915.6K
16:01 1,743.60 1,743.60 1,743.60 1,743.60 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available