1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,751.05 | 1,755.02 | 1,751.05 | 1,755.02 | 45,722.0K |
| 09:31 | 1,754.30 | 1,754.51 | 1,753.98 | 1,754.17 | 479.8K |
| 09:32 | 1,754.66 | 1,755.09 | 1,754.51 | 1,755.09 | 571.6K |
| 09:33 | 1,755.00 | 1,755.15 | 1,754.28 | 1,754.28 | 652.2K |
| 09:34 | 1,753.66 | 1,753.66 | 1,753.43 | 1,753.66 | 380.1K |
| 09:35 | 1,754.03 | 1,754.33 | 1,753.84 | 1,754.06 | 461.6K |
| 09:36 | 1,754.08 | 1,754.08 | 1,753.39 | 1,753.39 | 289.7K |
| 09:37 | 1,752.61 | 1,754.26 | 1,752.10 | 1,754.26 | 451.9K |
| 09:38 | 1,753.65 | 1,754.03 | 1,753.65 | 1,753.67 | 276.0K |
| 09:39 | 1,753.59 | 1,753.59 | 1,753.05 | 1,753.28 | 420.7K |
| 09:40 | 1,752.98 | 1,753.39 | 1,752.98 | 1,753.30 | 245.3K |
| 09:41 | 1,753.21 | 1,753.21 | 1,752.76 | 1,752.76 | 351.2K |
| 09:42 | 1,752.88 | 1,752.89 | 1,752.26 | 1,752.89 | 347.2K |
| 09:43 | 1,752.65 | 1,752.88 | 1,752.65 | 1,752.71 | 250.8K |
| 09:44 | 1,752.97 | 1,753.23 | 1,752.63 | 1,752.87 | 328.4K |
| 09:45 | 1,753.51 | 1,753.51 | 1,752.62 | 1,752.62 | 470.0K |
| 09:46 | 1,752.09 | 1,752.09 | 1,751.85 | 1,751.85 | 694.0K |
| 09:47 | 1,751.67 | 1,751.67 | 1,751.33 | 1,751.39 | 282.0K |
| 09:48 | 1,751.55 | 1,751.55 | 1,750.82 | 1,750.82 | 274.3K |
| 09:49 | 1,750.55 | 1,750.55 | 1,749.38 | 1,749.38 | 401.4K |
| 09:50 | 1,749.42 | 1,749.42 | 1,748.16 | 1,749.09 | 340.0K |
| 09:51 | 1,749.88 | 1,749.88 | 1,749.20 | 1,749.20 | 195.0K |
| 09:52 | 1,748.75 | 1,749.34 | 1,748.75 | 1,749.34 | 400.0K |
| 09:53 | 1,749.16 | 1,749.16 | 1,748.18 | 1,748.22 | 225.5K |
| 09:54 | 1,748.27 | 1,749.15 | 1,748.27 | 1,748.52 | 165.5K |
| 09:55 | 1,748.95 | 1,748.95 | 1,748.07 | 1,748.07 | 186.6K |
| 09:56 | 1,748.14 | 1,748.58 | 1,748.14 | 1,748.58 | 124.5K |
| 09:57 | 1,748.28 | 1,748.54 | 1,747.58 | 1,747.58 | 171.1K |
| 09:58 | 1,748.02 | 1,748.02 | 1,747.34 | 1,747.34 | 177.8K |
| 09:59 | 1,747.60 | 1,747.60 | 1,746.95 | 1,747.21 | 184.9K |
| 10:00 | 1,747.30 | 1,748.17 | 1,747.30 | 1,748.17 | 183.8K |
| 10:01 | 1,748.34 | 1,748.84 | 1,748.34 | 1,748.84 | 172.0K |
| 10:02 | 1,749.18 | 1,749.66 | 1,749.18 | 1,749.37 | 147.3K |
| 10:03 | 1,749.43 | 1,749.43 | 1,748.73 | 1,749.30 | 201.0K |
| 10:04 | 1,749.47 | 1,749.97 | 1,749.47 | 1,749.97 | 145.8K |
| 10:05 | 1,749.84 | 1,750.26 | 1,749.42 | 1,749.77 | 156.7K |
| 10:06 | 1,749.59 | 1,750.09 | 1,749.49 | 1,750.09 | 119.7K |
| 10:07 | 1,749.76 | 1,750.16 | 1,749.76 | 1,749.94 | 191.4K |
| 10:08 | 1,749.91 | 1,749.91 | 1,749.37 | 1,749.39 | 109.5K |
| 10:09 | 1,749.64 | 1,749.90 | 1,749.36 | 1,749.36 | 180.1K |
| 10:10 | 1,749.70 | 1,749.78 | 1,749.38 | 1,749.46 | 116.2K |
| 10:11 | 1,749.58 | 1,749.76 | 1,748.92 | 1,748.92 | 196.9K |
| 10:12 | 1,749.32 | 1,749.80 | 1,749.32 | 1,749.80 | 87.2K |
| 10:13 | 1,749.86 | 1,749.96 | 1,749.86 | 1,749.95 | 335.7K |
| 10:14 | 1,749.79 | 1,750.35 | 1,749.79 | 1,750.23 | 122.9K |
| 10:15 | 1,750.29 | 1,750.30 | 1,750.16 | 1,750.18 | 85.8K |
| 10:16 | 1,750.39 | 1,750.60 | 1,750.19 | 1,750.19 | 139.1K |
| 10:17 | 1,750.49 | 1,750.68 | 1,750.48 | 1,750.63 | 98.8K |
| 10:18 | 1,750.39 | 1,750.76 | 1,750.38 | 1,750.76 | 173.9K |
| 10:19 | 1,750.76 | 1,750.81 | 1,750.31 | 1,750.48 | 148.6K |
| 10:20 | 1,750.67 | 1,750.67 | 1,750.25 | 1,750.34 | 88.8K |
| 10:21 | 1,750.17 | 1,750.42 | 1,750.11 | 1,750.42 | 119.3K |
| 10:22 | 1,750.29 | 1,750.29 | 1,749.55 | 1,749.67 | 187.1K |
| 10:23 | 1,749.86 | 1,749.86 | 1,748.98 | 1,748.98 | 144.7K |
| 10:24 | 1,748.72 | 1,748.72 | 1,747.55 | 1,747.55 | 198.7K |
| 10:25 | 1,746.91 | 1,746.91 | 1,746.11 | 1,746.63 | 175.8K |
| 10:26 | 1,746.89 | 1,746.89 | 1,746.14 | 1,746.14 | 117.4K |
| 10:27 | 1,746.11 | 1,746.95 | 1,746.11 | 1,746.95 | 84.3K |
| 10:28 | 1,746.95 | 1,747.52 | 1,746.95 | 1,747.52 | 99.2K |
| 10:29 | 1,747.59 | 1,747.59 | 1,746.61 | 1,746.61 | 117.4K |
| 10:30 | 1,746.54 | 1,747.14 | 1,746.54 | 1,747.14 | 188.3K |
| 10:31 | 1,746.93 | 1,747.71 | 1,746.93 | 1,747.71 | 159.2K |
| 10:32 | 1,747.85 | 1,748.21 | 1,747.85 | 1,748.10 | 125.9K |
| 10:33 | 1,747.84 | 1,748.03 | 1,747.84 | 1,747.89 | 132.3K |
| 10:34 | 1,748.16 | 1,748.16 | 1,747.70 | 1,747.70 | 118.9K |
| 10:35 | 1,747.43 | 1,747.87 | 1,747.43 | 1,747.76 | 102.3K |
| 10:36 | 1,747.84 | 1,747.89 | 1,747.59 | 1,747.89 | 104.6K |
| 10:37 | 1,747.82 | 1,747.96 | 1,747.78 | 1,747.81 | 93.7K |
| 10:38 | 1,747.87 | 1,748.08 | 1,747.87 | 1,748.08 | 108.2K |
| 10:39 | 1,747.85 | 1,747.85 | 1,747.75 | 1,747.85 | 89.6K |
| 10:40 | 1,747.99 | 1,748.00 | 1,746.75 | 1,746.75 | 272.7K |
| 10:41 | 1,746.13 | 1,746.36 | 1,745.74 | 1,745.74 | 260.7K |
| 10:42 | 1,745.42 | 1,745.42 | 1,745.12 | 1,745.30 | 179.7K |
| 10:43 | 1,745.40 | 1,746.03 | 1,745.40 | 1,745.92 | 120.5K |
| 10:44 | 1,745.89 | 1,746.01 | 1,745.74 | 1,746.01 | 93.7K |
| 10:45 | 1,746.69 | 1,746.69 | 1,745.98 | 1,745.98 | 101.6K |
| 10:46 | 1,745.76 | 1,745.76 | 1,744.96 | 1,744.96 | 130.0K |
| 10:47 | 1,745.58 | 1,745.61 | 1,744.91 | 1,744.91 | 77.9K |
| 10:48 | 1,744.93 | 1,744.93 | 1,744.78 | 1,744.85 | 184.9K |
| 10:49 | 1,744.78 | 1,745.22 | 1,744.78 | 1,745.22 | 99.5K |
| 10:50 | 1,745.35 | 1,745.35 | 1,744.51 | 1,744.51 | 132.2K |
| 10:51 | 1,744.29 | 1,744.76 | 1,743.95 | 1,744.59 | 170.7K |
| 10:52 | 1,744.97 | 1,745.48 | 1,744.97 | 1,745.48 | 96.3K |
| 10:53 | 1,745.32 | 1,745.77 | 1,745.32 | 1,745.77 | 109.0K |
| 10:54 | 1,745.47 | 1,745.47 | 1,745.33 | 1,745.45 | 131.6K |
| 10:55 | 1,745.45 | 1,746.01 | 1,745.43 | 1,746.01 | 81.9K |
| 10:56 | 1,746.32 | 1,746.32 | 1,746.04 | 1,746.24 | 88.2K |
| 10:57 | 1,746.57 | 1,746.78 | 1,746.57 | 1,746.73 | 99.4K |
| 10:58 | 1,746.74 | 1,747.05 | 1,746.74 | 1,746.95 | 96.2K |
| 10:59 | 1,746.64 | 1,746.64 | 1,746.22 | 1,746.39 | 126.5K |
| 11:00 | 1,746.44 | 1,746.44 | 1,745.69 | 1,745.69 | 169.2K |
| 11:01 | 1,745.38 | 1,745.61 | 1,745.08 | 1,745.61 | 123.2K |
| 11:02 | 1,745.53 | 1,745.53 | 1,745.50 | 1,745.52 | 85.3K |
| 11:03 | 1,745.75 | 1,746.32 | 1,745.75 | 1,746.24 | 143.7K |
| 11:04 | 1,745.89 | 1,745.89 | 1,745.71 | 1,745.71 | 115.1K |
| 11:05 | 1,745.81 | 1,746.26 | 1,745.74 | 1,746.26 | 194.7K |
| 11:06 | 1,746.22 | 1,746.22 | 1,745.87 | 1,746.13 | 104.1K |
| 11:07 | 1,746.28 | 1,746.43 | 1,746.11 | 1,746.43 | 80.8K |
| 11:08 | 1,746.54 | 1,746.54 | 1,746.32 | 1,746.32 | 53.9K |
| 11:09 | 1,746.25 | 1,746.47 | 1,746.19 | 1,746.19 | 85.6K |
| 11:10 | 1,746.03 | 1,746.55 | 1,746.03 | 1,746.54 | 62.8K |
| 11:11 | 1,746.69 | 1,746.70 | 1,746.38 | 1,746.57 | 81.6K |
| 11:12 | 1,746.42 | 1,746.51 | 1,746.23 | 1,746.24 | 87.2K |
| 11:13 | 1,746.40 | 1,746.74 | 1,746.40 | 1,746.74 | 93.6K |
| 11:14 | 1,746.81 | 1,746.84 | 1,746.49 | 1,746.84 | 100.5K |
| 11:15 | 1,747.07 | 1,747.07 | 1,746.79 | 1,746.87 | 84.4K |
| 11:16 | 1,746.85 | 1,747.48 | 1,746.85 | 1,747.48 | 113.9K |
| 11:17 | 1,747.42 | 1,747.67 | 1,747.42 | 1,747.67 | 57.3K |
| 11:18 | 1,747.69 | 1,747.85 | 1,747.55 | 1,747.63 | 90.0K |
| 11:19 | 1,747.62 | 1,747.62 | 1,747.48 | 1,747.48 | 51.7K |
| 11:20 | 1,747.60 | 1,747.60 | 1,747.43 | 1,747.44 | 138.8K |
| 11:21 | 1,747.53 | 1,747.53 | 1,747.25 | 1,747.43 | 82.5K |
| 11:22 | 1,747.94 | 1,747.94 | 1,747.36 | 1,747.40 | 161.8K |
| 11:23 | 1,747.34 | 1,747.64 | 1,747.34 | 1,747.62 | 85.8K |
| 11:24 | 1,747.76 | 1,747.87 | 1,747.76 | 1,747.87 | 86.3K |
| 11:25 | 1,748.01 | 1,748.08 | 1,747.98 | 1,747.98 | 79.5K |
| 11:26 | 1,748.04 | 1,748.14 | 1,747.88 | 1,748.14 | 61.2K |
| 11:27 | 1,748.19 | 1,748.48 | 1,748.19 | 1,748.48 | 71.0K |
| 11:28 | 1,748.20 | 1,748.20 | 1,747.61 | 1,747.90 | 100.7K |
| 11:29 | 1,747.98 | 1,748.01 | 1,747.73 | 1,747.73 | 66.7K |
| 11:30 | 1,747.76 | 1,748.09 | 1,747.69 | 1,748.09 | 95.5K |
| 11:31 | 1,748.05 | 1,748.07 | 1,747.97 | 1,748.07 | 61.9K |
| 11:32 | 1,748.07 | 1,748.07 | 1,747.54 | 1,747.54 | 77.9K |
| 11:33 | 1,747.51 | 1,747.51 | 1,747.39 | 1,747.42 | 126.0K |
| 11:34 | 1,747.63 | 1,747.80 | 1,747.57 | 1,747.57 | 80.8K |
| 11:35 | 1,747.67 | 1,747.73 | 1,747.35 | 1,747.35 | 82.4K |
| 11:36 | 1,747.31 | 1,747.68 | 1,747.31 | 1,747.39 | 129.1K |
| 11:37 | 1,747.41 | 1,747.66 | 1,747.41 | 1,747.66 | 52.8K |
| 11:38 | 1,747.91 | 1,748.02 | 1,747.91 | 1,747.99 | 77.8K |
| 11:39 | 1,748.04 | 1,748.44 | 1,748.04 | 1,748.44 | 43.0K |
| 11:40 | 1,748.46 | 1,748.51 | 1,748.42 | 1,748.45 | 63.4K |
| 11:41 | 1,748.42 | 1,748.59 | 1,748.42 | 1,748.59 | 71.9K |
| 11:42 | 1,748.45 | 1,748.45 | 1,748.21 | 1,748.21 | 45.0K |
| 11:43 | 1,748.24 | 1,748.47 | 1,748.24 | 1,748.46 | 50.1K |
| 11:44 | 1,748.48 | 1,748.81 | 1,748.48 | 1,748.79 | 61.7K |
| 11:45 | 1,748.85 | 1,748.85 | 1,748.64 | 1,748.64 | 82.9K |
| 11:46 | 1,748.63 | 1,748.65 | 1,748.52 | 1,748.52 | 91.0K |
| 11:47 | 1,748.58 | 1,748.59 | 1,748.47 | 1,748.59 | 73.8K |
| 11:48 | 1,748.64 | 1,748.67 | 1,748.57 | 1,748.58 | 34.2K |
| 11:49 | 1,748.78 | 1,749.05 | 1,748.78 | 1,749.05 | 76.5K |
| 11:50 | 1,749.14 | 1,749.14 | 1,748.50 | 1,748.50 | 69.4K |
| 11:51 | 1,748.41 | 1,748.41 | 1,748.28 | 1,748.35 | 70.8K |
| 11:52 | 1,748.03 | 1,748.03 | 1,747.88 | 1,747.96 | 71.9K |
| 11:53 | 1,748.07 | 1,748.07 | 1,747.88 | 1,747.88 | 57.5K |
| 11:54 | 1,747.88 | 1,747.88 | 1,747.58 | 1,747.58 | 83.0K |
| 11:55 | 1,747.34 | 1,747.34 | 1,747.01 | 1,747.04 | 105.2K |
| 11:56 | 1,747.07 | 1,747.07 | 1,746.85 | 1,747.01 | 59.0K |
| 11:57 | 1,747.13 | 1,747.18 | 1,747.03 | 1,747.03 | 111.3K |
| 11:58 | 1,746.84 | 1,746.84 | 1,746.76 | 1,746.81 | 74.7K |
| 11:59 | 1,746.83 | 1,746.85 | 1,746.64 | 1,746.71 | 89.9K |
| 12:00 | 1,746.75 | 1,746.90 | 1,746.75 | 1,746.76 | 91.8K |
| 12:01 | 1,746.90 | 1,746.98 | 1,746.72 | 1,746.74 | 63.0K |
| 12:02 | 1,746.68 | 1,746.68 | 1,746.64 | 1,746.65 | 41.3K |
| 12:03 | 1,746.31 | 1,746.31 | 1,746.21 | 1,746.28 | 112.0K |
| 12:04 | 1,746.33 | 1,746.33 | 1,746.10 | 1,746.15 | 137.8K |
| 12:05 | 1,746.18 | 1,746.31 | 1,746.18 | 1,746.31 | 79.5K |
| 12:06 | 1,746.21 | 1,746.21 | 1,745.97 | 1,745.97 | 79.2K |
| 12:07 | 1,745.94 | 1,746.15 | 1,745.94 | 1,746.15 | 59.9K |
| 12:08 | 1,746.32 | 1,746.41 | 1,746.32 | 1,746.41 | 41.3K |
| 12:09 | 1,746.24 | 1,746.39 | 1,746.24 | 1,746.37 | 55.1K |
| 12:10 | 1,746.48 | 1,746.57 | 1,746.46 | 1,746.57 | 49.7K |
| 12:11 | 1,746.83 | 1,747.01 | 1,746.83 | 1,746.97 | 67.9K |
| 12:12 | 1,747.03 | 1,747.03 | 1,746.79 | 1,746.79 | 63.6K |
| 12:13 | 1,746.65 | 1,746.65 | 1,746.04 | 1,746.04 | 71.8K |
| 12:14 | 1,746.15 | 1,746.17 | 1,745.99 | 1,745.99 | 52.9K |
| 12:15 | 1,746.00 | 1,746.08 | 1,745.92 | 1,746.04 | 56.9K |
| 12:16 | 1,745.76 | 1,745.76 | 1,745.51 | 1,745.51 | 62.0K |
| 12:17 | 1,745.36 | 1,745.36 | 1,745.00 | 1,745.07 | 85.7K |
| 12:18 | 1,745.06 | 1,745.10 | 1,744.84 | 1,744.91 | 81.4K |
| 12:19 | 1,745.18 | 1,745.35 | 1,745.18 | 1,745.35 | 74.9K |
| 12:20 | 1,745.48 | 1,745.48 | 1,745.14 | 1,745.18 | 52.5K |
| 12:21 | 1,745.15 | 1,745.15 | 1,745.02 | 1,745.09 | 64.1K |
| 12:22 | 1,745.09 | 1,745.21 | 1,745.06 | 1,745.19 | 82.0K |
| 12:23 | 1,745.22 | 1,745.22 | 1,744.59 | 1,744.59 | 239.9K |
| 12:24 | 1,744.51 | 1,744.73 | 1,744.51 | 1,744.61 | 83.2K |
| 12:25 | 1,744.89 | 1,744.97 | 1,744.68 | 1,744.68 | 88.4K |
| 12:26 | 1,744.63 | 1,744.92 | 1,744.63 | 1,744.92 | 48.3K |
| 12:27 | 1,745.01 | 1,745.18 | 1,744.88 | 1,745.16 | 65.0K |
| 12:28 | 1,745.11 | 1,745.11 | 1,744.95 | 1,744.96 | 82.0K |
| 12:29 | 1,744.87 | 1,745.04 | 1,744.81 | 1,745.04 | 59.1K |
| 12:30 | 1,745.12 | 1,745.28 | 1,745.06 | 1,745.06 | 72.4K |
| 12:31 | 1,745.11 | 1,745.11 | 1,744.99 | 1,745.11 | 44.9K |
| 12:32 | 1,745.19 | 1,745.40 | 1,745.19 | 1,745.40 | 52.9K |
| 12:33 | 1,745.36 | 1,745.36 | 1,745.07 | 1,745.07 | 53.0K |
| 12:34 | 1,745.09 | 1,745.14 | 1,745.04 | 1,745.14 | 39.5K |
| 12:35 | 1,745.12 | 1,745.29 | 1,745.12 | 1,745.29 | 59.6K |
| 12:36 | 1,745.41 | 1,745.68 | 1,745.41 | 1,745.68 | 67.0K |
| 12:37 | 1,745.54 | 1,745.62 | 1,745.54 | 1,745.62 | 46.6K |
| 12:38 | 1,745.74 | 1,745.79 | 1,745.64 | 1,745.79 | 50.4K |
| 12:39 | 1,745.97 | 1,745.97 | 1,745.93 | 1,745.93 | 160.2K |
| 12:40 | 1,746.04 | 1,746.10 | 1,746.04 | 1,746.10 | 86.7K |
| 12:41 | 1,746.13 | 1,746.27 | 1,746.13 | 1,746.27 | 51.5K |
| 12:42 | 1,746.26 | 1,746.32 | 1,746.26 | 1,746.26 | 49.5K |
| 12:43 | 1,746.21 | 1,746.21 | 1,746.07 | 1,746.16 | 84.0K |
| 12:44 | 1,746.10 | 1,746.10 | 1,746.06 | 1,746.06 | 38.4K |
| 12:45 | 1,745.93 | 1,745.93 | 1,745.65 | 1,745.65 | 108.0K |
| 12:46 | 1,745.78 | 1,745.88 | 1,745.67 | 1,745.67 | 61.5K |
| 12:47 | 1,745.46 | 1,745.46 | 1,745.11 | 1,745.11 | 127.6K |
| 12:48 | 1,745.09 | 1,745.09 | 1,744.72 | 1,744.72 | 123.9K |
| 12:49 | 1,744.79 | 1,744.94 | 1,744.79 | 1,744.87 | 68.0K |
| 12:50 | 1,744.95 | 1,745.38 | 1,744.79 | 1,745.38 | 122.0K |
| 12:51 | 1,745.26 | 1,745.26 | 1,744.94 | 1,744.94 | 53.2K |
| 12:52 | 1,744.95 | 1,745.18 | 1,744.95 | 1,745.18 | 27.2K |
| 12:53 | 1,745.16 | 1,745.16 | 1,744.97 | 1,744.97 | 45.9K |
| 12:54 | 1,745.25 | 1,745.43 | 1,745.25 | 1,745.43 | 53.4K |
| 12:55 | 1,745.47 | 1,745.66 | 1,745.47 | 1,745.48 | 68.6K |
| 12:56 | 1,745.36 | 1,745.52 | 1,745.36 | 1,745.52 | 56.0K |
| 12:57 | 1,745.60 | 1,745.73 | 1,745.60 | 1,745.68 | 59.1K |
| 12:58 | 1,745.60 | 1,745.60 | 1,745.54 | 1,745.54 | 40.1K |
| 12:59 | 1,745.47 | 1,745.47 | 1,744.59 | 1,744.59 | 180.4K |
| 13:00 | 1,744.90 | 1,745.42 | 1,744.90 | 1,745.42 | 187.5K |
| 13:01 | 1,745.45 | 1,745.61 | 1,745.45 | 1,745.59 | 52.6K |
| 13:02 | 1,745.41 | 1,745.44 | 1,745.35 | 1,745.35 | 35.7K |
| 13:03 | 1,745.43 | 1,745.43 | 1,745.14 | 1,745.14 | 56.3K |
| 13:04 | 1,744.94 | 1,744.94 | 1,744.34 | 1,744.34 | 101.1K |
| 13:05 | 1,744.21 | 1,744.21 | 1,743.98 | 1,744.06 | 102.0K |
| 13:06 | 1,743.99 | 1,743.99 | 1,743.83 | 1,743.91 | 106.8K |
| 13:07 | 1,743.93 | 1,743.93 | 1,743.41 | 1,743.41 | 121.9K |
| 13:08 | 1,743.66 | 1,743.71 | 1,743.37 | 1,743.42 | 110.8K |
| 13:09 | 1,743.61 | 1,743.69 | 1,743.61 | 1,743.69 | 55.6K |
| 13:10 | 1,743.68 | 1,743.68 | 1,743.41 | 1,743.61 | 94.8K |
| 13:11 | 1,743.64 | 1,743.82 | 1,743.64 | 1,743.82 | 56.0K |
| 13:12 | 1,743.80 | 1,744.02 | 1,743.80 | 1,744.02 | 50.3K |
| 13:13 | 1,744.20 | 1,744.30 | 1,744.20 | 1,744.28 | 61.8K |
| 13:14 | 1,744.34 | 1,744.34 | 1,744.19 | 1,744.19 | 55.8K |
| 13:15 | 1,744.28 | 1,745.25 | 1,744.28 | 1,745.25 | 175.5K |
| 13:16 | 1,745.08 | 1,745.08 | 1,744.44 | 1,744.44 | 112.2K |
| 13:17 | 1,744.51 | 1,744.51 | 1,744.27 | 1,744.27 | 57.8K |
| 13:18 | 1,744.00 | 1,744.00 | 1,743.89 | 1,743.95 | 123.2K |
| 13:19 | 1,743.90 | 1,744.20 | 1,743.90 | 1,744.11 | 70.0K |
| 13:20 | 1,743.91 | 1,744.14 | 1,743.80 | 1,744.14 | 107.0K |
| 13:21 | 1,743.92 | 1,743.92 | 1,743.67 | 1,743.76 | 75.5K |
| 13:22 | 1,743.78 | 1,743.99 | 1,743.78 | 1,743.99 | 66.6K |
| 13:23 | 1,744.23 | 1,744.23 | 1,743.93 | 1,743.93 | 87.4K |
| 13:24 | 1,743.72 | 1,743.72 | 1,743.59 | 1,743.63 | 59.8K |
| 13:25 | 1,743.71 | 1,744.06 | 1,743.71 | 1,744.06 | 83.9K |
| 13:26 | 1,744.10 | 1,744.10 | 1,743.43 | 1,743.43 | 86.9K |
| 13:27 | 1,743.38 | 1,743.38 | 1,743.02 | 1,743.02 | 88.2K |
| 13:28 | 1,743.10 | 1,743.10 | 1,742.62 | 1,742.62 | 93.0K |
| 13:29 | 1,742.45 | 1,742.57 | 1,742.45 | 1,742.51 | 83.3K |
| 13:30 | 1,742.33 | 1,742.33 | 1,741.84 | 1,742.12 | 151.6K |
| 13:31 | 1,742.21 | 1,742.46 | 1,742.21 | 1,742.46 | 124.3K |
| 13:32 | 1,742.68 | 1,742.68 | 1,741.99 | 1,741.99 | 112.5K |
| 13:33 | 1,742.07 | 1,742.21 | 1,741.68 | 1,741.68 | 85.1K |
| 13:34 | 1,741.53 | 1,741.64 | 1,741.53 | 1,741.60 | 61.2K |
| 13:35 | 1,741.57 | 1,741.93 | 1,741.55 | 1,741.93 | 82.7K |
| 13:36 | 1,741.68 | 1,741.68 | 1,741.36 | 1,741.39 | 93.7K |
| 13:37 | 1,741.56 | 1,741.56 | 1,740.98 | 1,741.05 | 85.7K |
| 13:38 | 1,741.32 | 1,741.32 | 1,741.08 | 1,741.13 | 66.5K |
| 13:39 | 1,741.23 | 1,741.23 | 1,740.40 | 1,740.40 | 318.6K |
| 13:40 | 1,740.52 | 1,740.77 | 1,740.46 | 1,740.77 | 67.8K |
| 13:41 | 1,740.85 | 1,740.93 | 1,740.81 | 1,740.86 | 62.4K |
| 13:42 | 1,741.04 | 1,741.93 | 1,741.04 | 1,741.93 | 74.5K |
| 13:43 | 1,741.97 | 1,742.01 | 1,741.90 | 1,741.90 | 66.8K |
| 13:44 | 1,741.91 | 1,742.09 | 1,741.68 | 1,741.68 | 113.6K |
| 13:45 | 1,741.59 | 1,741.99 | 1,741.59 | 1,741.92 | 88.6K |
| 13:46 | 1,741.86 | 1,742.14 | 1,741.86 | 1,742.14 | 54.8K |
| 13:47 | 1,742.03 | 1,742.10 | 1,742.02 | 1,742.10 | 57.9K |
| 13:48 | 1,741.91 | 1,741.94 | 1,741.76 | 1,741.78 | 81.1K |
| 13:49 | 1,741.75 | 1,741.81 | 1,741.73 | 1,741.73 | 52.3K |
| 13:50 | 1,741.95 | 1,742.07 | 1,741.95 | 1,742.01 | 123.9K |
| 13:51 | 1,742.02 | 1,742.02 | 1,742.00 | 1,742.02 | 45.3K |
| 13:52 | 1,741.93 | 1,741.93 | 1,741.42 | 1,741.42 | 92.2K |
| 13:53 | 1,741.39 | 1,741.43 | 1,741.24 | 1,741.37 | 64.7K |
| 13:54 | 1,741.47 | 1,741.49 | 1,741.44 | 1,741.44 | 48.1K |
| 13:55 | 1,741.40 | 1,741.45 | 1,741.40 | 1,741.40 | 77.0K |
| 13:56 | 1,741.42 | 1,741.78 | 1,741.42 | 1,741.78 | 80.9K |
| 13:57 | 1,741.81 | 1,741.81 | 1,741.69 | 1,741.79 | 78.4K |
| 13:58 | 1,741.93 | 1,741.99 | 1,741.93 | 1,741.95 | 71.2K |
| 13:59 | 1,741.69 | 1,741.69 | 1,741.65 | 1,741.65 | 56.7K |
| 14:00 | 1,741.71 | 1,741.86 | 1,741.71 | 1,741.86 | 101.5K |
| 14:01 | 1,741.84 | 1,741.88 | 1,741.81 | 1,741.86 | 84.8K |
| 14:02 | 1,741.85 | 1,742.09 | 1,741.85 | 1,742.08 | 66.3K |
| 14:03 | 1,742.10 | 1,742.28 | 1,742.10 | 1,742.28 | 76.8K |
| 14:04 | 1,742.27 | 1,742.60 | 1,742.27 | 1,742.59 | 108.0K |
| 14:05 | 1,742.61 | 1,742.61 | 1,742.48 | 1,742.48 | 86.7K |
| 14:06 | 1,742.45 | 1,742.57 | 1,742.45 | 1,742.57 | 83.3K |
| 14:07 | 1,742.53 | 1,742.53 | 1,742.40 | 1,742.52 | 81.1K |
| 14:08 | 1,742.40 | 1,742.40 | 1,742.36 | 1,742.36 | 69.7K |
| 14:09 | 1,742.36 | 1,742.36 | 1,742.30 | 1,742.31 | 50.0K |
| 14:10 | 1,742.37 | 1,742.45 | 1,742.37 | 1,742.42 | 74.3K |
| 14:11 | 1,742.41 | 1,742.62 | 1,742.39 | 1,742.58 | 86.2K |
| 14:12 | 1,742.53 | 1,742.53 | 1,742.48 | 1,742.48 | 70.8K |
| 14:13 | 1,742.48 | 1,742.48 | 1,742.36 | 1,742.48 | 128.6K |
| 14:14 | 1,742.63 | 1,742.81 | 1,742.63 | 1,742.79 | 107.0K |
| 14:15 | 1,742.99 | 1,743.02 | 1,742.92 | 1,742.93 | 88.5K |
| 14:16 | 1,742.97 | 1,742.98 | 1,742.93 | 1,742.93 | 98.6K |
| 14:17 | 1,742.95 | 1,743.08 | 1,742.94 | 1,743.04 | 120.8K |
| 14:18 | 1,743.27 | 1,743.77 | 1,743.27 | 1,743.77 | 135.5K |
| 14:19 | 1,743.80 | 1,743.96 | 1,743.73 | 1,743.96 | 144.3K |
| 14:20 | 1,744.35 | 1,744.50 | 1,744.31 | 1,744.46 | 121.2K |
| 14:21 | 1,744.34 | 1,744.34 | 1,744.24 | 1,744.25 | 82.3K |
| 14:22 | 1,744.31 | 1,744.34 | 1,744.20 | 1,744.20 | 67.8K |
| 14:23 | 1,744.12 | 1,744.33 | 1,744.08 | 1,744.08 | 117.0K |
| 14:24 | 1,744.10 | 1,744.11 | 1,744.00 | 1,744.00 | 81.5K |
| 14:25 | 1,744.01 | 1,744.02 | 1,743.95 | 1,743.95 | 62.4K |
| 14:26 | 1,743.85 | 1,743.86 | 1,743.78 | 1,743.84 | 76.1K |
| 14:27 | 1,743.71 | 1,743.75 | 1,743.64 | 1,743.70 | 123.6K |
| 14:28 | 1,743.99 | 1,743.99 | 1,743.62 | 1,743.63 | 113.7K |
| 14:29 | 1,743.77 | 1,743.77 | 1,743.57 | 1,743.57 | 113.2K |
| 14:30 | 1,743.63 | 1,743.75 | 1,743.61 | 1,743.61 | 85.6K |
| 14:31 | 1,743.61 | 1,743.62 | 1,743.43 | 1,743.43 | 57.8K |
| 14:32 | 1,743.57 | 1,743.74 | 1,743.57 | 1,743.74 | 130.5K |
| 14:33 | 1,743.90 | 1,743.92 | 1,743.83 | 1,743.83 | 60.8K |
| 14:34 | 1,743.82 | 1,743.92 | 1,743.82 | 1,743.91 | 86.7K |
| 14:35 | 1,743.90 | 1,743.90 | 1,743.75 | 1,743.81 | 98.9K |
| 14:36 | 1,743.81 | 1,743.94 | 1,743.81 | 1,743.94 | 88.2K |
| 14:37 | 1,743.92 | 1,743.92 | 1,743.54 | 1,743.54 | 74.6K |
| 14:38 | 1,743.34 | 1,743.50 | 1,743.34 | 1,743.50 | 74.9K |
| 14:39 | 1,743.46 | 1,743.72 | 1,743.46 | 1,743.72 | 69.0K |
| 14:40 | 1,743.65 | 1,743.65 | 1,743.25 | 1,743.38 | 71.3K |
| 14:41 | 1,743.39 | 1,743.56 | 1,743.39 | 1,743.56 | 49.6K |
| 14:42 | 1,743.75 | 1,743.79 | 1,743.66 | 1,743.66 | 70.4K |
| 14:43 | 1,743.73 | 1,743.73 | 1,743.44 | 1,743.44 | 57.5K |
| 14:44 | 1,743.41 | 1,743.54 | 1,743.41 | 1,743.54 | 53.7K |
| 14:45 | 1,743.52 | 1,743.64 | 1,743.51 | 1,743.64 | 57.8K |
| 14:46 | 1,743.66 | 1,743.88 | 1,743.66 | 1,743.86 | 79.5K |
| 14:47 | 1,743.86 | 1,743.86 | 1,743.74 | 1,743.76 | 48.8K |
| 14:48 | 1,743.72 | 1,743.72 | 1,743.60 | 1,743.61 | 65.9K |
| 14:49 | 1,743.51 | 1,743.58 | 1,743.47 | 1,743.58 | 151.5K |
| 14:50 | 1,743.62 | 1,743.62 | 1,743.50 | 1,743.50 | 108.9K |
| 14:51 | 1,743.52 | 1,743.58 | 1,743.52 | 1,743.58 | 81.4K |
| 14:52 | 1,743.60 | 1,743.84 | 1,743.60 | 1,743.71 | 76.9K |
| 14:53 | 1,743.70 | 1,743.70 | 1,743.34 | 1,743.37 | 147.3K |
| 14:54 | 1,743.42 | 1,743.61 | 1,743.42 | 1,743.58 | 61.3K |
| 14:55 | 1,743.51 | 1,743.51 | 1,743.36 | 1,743.47 | 102.9K |
| 14:56 | 1,743.28 | 1,743.28 | 1,742.82 | 1,742.82 | 111.9K |
| 14:57 | 1,742.05 | 1,742.30 | 1,742.05 | 1,742.30 | 159.8K |
| 14:58 | 1,742.13 | 1,742.25 | 1,742.13 | 1,742.17 | 72.7K |
| 14:59 | 1,742.15 | 1,742.25 | 1,742.15 | 1,742.25 | 62.5K |
| 15:00 | 1,742.30 | 1,742.39 | 1,742.14 | 1,742.39 | 130.6K |
| 15:01 | 1,742.41 | 1,742.93 | 1,742.41 | 1,742.73 | 138.4K |
| 15:02 | 1,742.79 | 1,743.08 | 1,742.79 | 1,743.08 | 55.0K |
| 15:03 | 1,743.02 | 1,743.02 | 1,742.81 | 1,742.95 | 106.5K |
| 15:04 | 1,742.92 | 1,743.05 | 1,742.92 | 1,743.05 | 105.4K |
| 15:05 | 1,743.00 | 1,743.00 | 1,742.87 | 1,742.99 | 91.2K |
| 15:06 | 1,743.04 | 1,743.26 | 1,743.04 | 1,743.07 | 120.6K |
| 15:07 | 1,743.07 | 1,743.17 | 1,742.95 | 1,743.01 | 66.7K |
| 15:08 | 1,742.93 | 1,743.01 | 1,742.85 | 1,742.85 | 80.0K |
| 15:09 | 1,743.00 | 1,743.08 | 1,742.94 | 1,742.94 | 65.7K |
| 15:10 | 1,743.01 | 1,743.01 | 1,742.85 | 1,742.85 | 62.7K |
| 15:11 | 1,742.83 | 1,742.95 | 1,742.83 | 1,742.86 | 71.2K |
| 15:12 | 1,742.85 | 1,742.95 | 1,742.85 | 1,742.94 | 59.4K |
| 15:13 | 1,742.90 | 1,743.10 | 1,742.85 | 1,743.10 | 112.4K |
| 15:14 | 1,742.97 | 1,742.97 | 1,742.78 | 1,742.78 | 77.7K |
| 15:15 | 1,742.82 | 1,742.82 | 1,742.55 | 1,742.55 | 77.2K |
| 15:16 | 1,742.62 | 1,742.71 | 1,742.62 | 1,742.71 | 146.6K |
| 15:17 | 1,742.66 | 1,742.66 | 1,742.64 | 1,742.66 | 146.9K |
| 15:18 | 1,742.80 | 1,742.80 | 1,742.77 | 1,742.77 | 109.4K |
| 15:19 | 1,742.84 | 1,742.87 | 1,742.82 | 1,742.85 | 127.0K |
| 15:20 | 1,742.84 | 1,742.87 | 1,742.83 | 1,742.86 | 229.9K |
| 15:21 | 1,742.81 | 1,742.81 | 1,742.57 | 1,742.57 | 82.6K |
| 15:22 | 1,742.64 | 1,742.64 | 1,742.47 | 1,742.47 | 166.0K |
| 15:23 | 1,742.44 | 1,742.50 | 1,742.36 | 1,742.47 | 103.8K |
| 15:24 | 1,742.43 | 1,742.46 | 1,742.24 | 1,742.24 | 207.3K |
| 15:25 | 1,742.06 | 1,742.12 | 1,741.99 | 1,741.99 | 152.9K |
| 15:26 | 1,742.10 | 1,742.10 | 1,741.93 | 1,742.02 | 119.6K |
| 15:27 | 1,742.08 | 1,742.08 | 1,741.98 | 1,741.98 | 130.6K |
| 15:28 | 1,741.96 | 1,741.96 | 1,741.69 | 1,741.69 | 139.1K |
| 15:29 | 1,741.77 | 1,741.91 | 1,741.71 | 1,741.71 | 98.7K |
| 15:30 | 1,741.59 | 1,741.76 | 1,741.59 | 1,741.76 | 112.3K |
| 15:31 | 1,741.85 | 1,741.92 | 1,741.79 | 1,741.89 | 149.9K |
| 15:32 | 1,742.07 | 1,742.07 | 1,741.72 | 1,741.72 | 182.5K |
| 15:33 | 1,741.77 | 1,741.77 | 1,741.38 | 1,741.38 | 219.6K |
| 15:34 | 1,741.27 | 1,741.45 | 1,741.27 | 1,741.40 | 240.7K |
| 15:35 | 1,741.34 | 1,741.49 | 1,741.34 | 1,741.41 | 190.4K |
| 15:36 | 1,741.42 | 1,741.52 | 1,741.41 | 1,741.48 | 151.8K |
| 15:37 | 1,741.42 | 1,741.42 | 1,741.29 | 1,741.40 | 156.6K |
| 15:38 | 1,741.54 | 1,741.71 | 1,741.54 | 1,741.57 | 173.1K |
| 15:39 | 1,741.62 | 1,741.71 | 1,741.62 | 1,741.66 | 138.2K |
| 15:40 | 1,741.62 | 1,741.62 | 1,741.35 | 1,741.35 | 282.5K |
| 15:41 | 1,741.54 | 1,741.73 | 1,741.54 | 1,741.73 | 133.5K |
| 15:42 | 1,741.74 | 1,741.83 | 1,741.70 | 1,741.83 | 197.5K |
| 15:43 | 1,741.68 | 1,741.92 | 1,741.68 | 1,741.92 | 181.5K |
| 15:44 | 1,741.89 | 1,742.21 | 1,741.88 | 1,742.21 | 239.7K |
| 15:45 | 1,742.23 | 1,742.23 | 1,741.93 | 1,742.12 | 242.2K |
| 15:46 | 1,742.14 | 1,742.14 | 1,742.02 | 1,742.02 | 182.5K |
| 15:47 | 1,741.91 | 1,742.10 | 1,741.78 | 1,742.10 | 312.3K |
| 15:48 | 1,742.11 | 1,742.18 | 1,742.11 | 1,742.15 | 169.5K |
| 15:49 | 1,742.11 | 1,742.21 | 1,742.11 | 1,742.16 | 272.4K |
| 15:50 | 1,742.17 | 1,743.19 | 1,742.17 | 1,743.04 | 1,400.0K |
| 15:51 | 1,743.10 | 1,743.76 | 1,743.10 | 1,743.62 | 607.9K |
| 15:52 | 1,743.89 | 1,743.89 | 1,743.49 | 1,743.89 | 606.4K |
| 15:53 | 1,743.77 | 1,743.91 | 1,743.66 | 1,743.91 | 759.2K |
| 15:54 | 1,743.89 | 1,743.94 | 1,743.87 | 1,743.87 | 900.8K |
| 15:55 | 1,744.05 | 1,744.05 | 1,743.75 | 1,743.75 | 1,438.4K |
| 15:56 | 1,744.02 | 1,744.02 | 1,743.21 | 1,743.21 | 1,095.9K |
| 15:57 | 1,743.05 | 1,743.05 | 1,742.62 | 1,742.69 | 873.9K |
| 15:58 | 1,742.60 | 1,742.77 | 1,742.55 | 1,742.55 | 1,102.8K |
| 15:59 | 1,742.65 | 1,742.94 | 1,742.48 | 1,742.94 | 1,675.3K |
| 16:00 | 1,743.35 | 1,743.46 | 1,743.35 | 1,743.46 | 147,388.1K |
| 16:01 | 1,743.46 | 1,743.46 | 1,743.46 | 1,743.46 | 2,294.1K |