S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,752.42 1,753.12 1,751.77 1,753.12 9,539.9K
09:31 1,752.01 1,752.65 1,751.54 1,751.54 535.5K
09:32 1,751.17 1,751.17 1,750.23 1,751.13 379.5K
09:33 1,751.67 1,751.99 1,751.67 1,751.99 387.8K
09:34 1,751.50 1,751.59 1,751.13 1,751.59 254.0K
09:35 1,751.38 1,752.44 1,751.38 1,752.00 278.7K
09:36 1,752.77 1,752.77 1,751.96 1,751.96 265.2K
09:37 1,751.59 1,751.66 1,751.14 1,751.29 194.9K
09:38 1,751.18 1,751.18 1,750.64 1,750.98 331.1K
09:39 1,750.93 1,751.63 1,750.93 1,751.63 211.9K
09:40 1,751.43 1,751.70 1,751.39 1,751.39 317.2K
09:41 1,751.63 1,752.01 1,751.63 1,751.87 328.0K
09:42 1,752.04 1,752.04 1,751.47 1,751.99 254.8K
09:43 1,751.94 1,752.42 1,751.94 1,752.38 395.8K
09:44 1,752.75 1,752.75 1,752.00 1,752.00 326.9K
09:45 1,751.80 1,752.91 1,751.80 1,752.91 404.1K
09:46 1,753.07 1,753.99 1,753.07 1,753.99 323.0K
09:47 1,753.83 1,753.87 1,753.69 1,753.69 215.5K
09:48 1,753.36 1,753.55 1,753.36 1,753.41 227.1K
09:49 1,753.31 1,753.37 1,753.23 1,753.37 224.9K
09:50 1,753.20 1,753.43 1,753.20 1,753.43 210.6K
09:51 1,753.53 1,754.32 1,753.53 1,754.32 241.9K
09:52 1,753.83 1,754.16 1,753.65 1,754.05 177.9K
09:53 1,753.74 1,753.74 1,753.18 1,753.18 151.6K
09:54 1,753.47 1,753.94 1,753.47 1,753.74 234.6K
09:55 1,753.46 1,753.46 1,753.01 1,753.10 213.2K
09:56 1,752.66 1,752.66 1,752.25 1,752.25 239.4K
09:57 1,753.04 1,753.04 1,752.31 1,752.31 310.8K
09:58 1,752.11 1,752.14 1,751.87 1,751.87 164.2K
09:59 1,751.85 1,752.17 1,751.75 1,752.13 214.2K
10:00 1,751.88 1,752.90 1,751.88 1,752.89 298.1K
10:01 1,752.76 1,752.96 1,752.76 1,752.96 172.3K
10:02 1,753.12 1,753.12 1,752.92 1,752.92 172.7K
10:03 1,753.08 1,753.42 1,753.05 1,753.42 176.2K
10:04 1,753.58 1,753.58 1,753.32 1,753.35 223.8K
10:05 1,753.35 1,753.60 1,753.35 1,753.36 242.0K
10:06 1,752.86 1,752.86 1,752.61 1,752.74 204.5K
10:07 1,752.87 1,752.87 1,752.28 1,752.28 174.7K
10:08 1,752.36 1,752.44 1,752.30 1,752.30 231.4K
10:09 1,752.38 1,753.21 1,752.38 1,753.21 217.0K
10:10 1,753.31 1,753.53 1,753.31 1,753.53 196.4K
10:11 1,753.56 1,753.65 1,753.56 1,753.57 155.5K
10:12 1,753.47 1,753.87 1,753.47 1,753.47 178.8K
10:13 1,753.57 1,753.63 1,753.25 1,753.59 190.2K
10:14 1,753.78 1,754.01 1,753.42 1,753.42 162.5K
10:15 1,753.28 1,753.41 1,753.28 1,753.32 133.0K
10:16 1,753.31 1,753.56 1,753.31 1,753.44 140.4K
10:17 1,753.38 1,753.82 1,753.38 1,753.82 129.5K
10:18 1,753.78 1,754.07 1,753.78 1,753.96 176.2K
10:19 1,753.97 1,754.18 1,753.97 1,754.03 165.2K
10:20 1,753.87 1,754.35 1,753.87 1,754.29 299.2K
10:21 1,754.08 1,754.17 1,753.86 1,753.86 162.6K
10:22 1,753.51 1,753.51 1,753.35 1,753.35 214.4K
10:23 1,753.16 1,753.47 1,753.13 1,753.47 173.5K
10:24 1,753.71 1,754.39 1,753.71 1,754.39 155.1K
10:25 1,754.39 1,754.90 1,754.39 1,754.82 121.5K
10:26 1,754.75 1,754.98 1,754.57 1,754.98 205.5K
10:27 1,755.21 1,755.21 1,754.94 1,754.99 129.0K
10:28 1,755.21 1,755.21 1,754.61 1,755.11 149.3K
10:29 1,755.40 1,755.60 1,755.01 1,755.01 108.8K
10:30 1,755.15 1,755.28 1,755.15 1,755.28 156.9K
10:31 1,755.28 1,755.43 1,755.27 1,755.41 141.5K
10:32 1,755.45 1,756.18 1,755.45 1,756.18 125.5K
10:33 1,756.39 1,756.39 1,755.87 1,755.87 160.2K
10:34 1,756.35 1,756.39 1,756.20 1,756.39 130.6K
10:35 1,756.41 1,756.78 1,756.41 1,756.63 129.6K
10:36 1,756.51 1,757.04 1,756.51 1,757.04 140.1K
10:37 1,757.01 1,757.45 1,757.01 1,757.45 139.8K
10:38 1,757.52 1,757.52 1,757.11 1,757.11 189.5K
10:39 1,757.21 1,757.36 1,757.21 1,757.25 158.0K
10:40 1,757.30 1,757.30 1,757.17 1,757.21 192.8K
10:41 1,757.08 1,757.31 1,756.89 1,756.89 116.3K
10:42 1,757.02 1,757.28 1,757.02 1,757.23 128.9K
10:43 1,757.26 1,757.46 1,757.26 1,757.42 148.3K
10:44 1,757.85 1,757.85 1,757.47 1,757.47 217.4K
10:45 1,757.61 1,757.82 1,757.61 1,757.70 125.1K
10:46 1,757.82 1,757.93 1,757.78 1,757.78 138.0K
10:47 1,757.71 1,757.71 1,757.56 1,757.60 112.1K
10:48 1,757.64 1,757.84 1,757.50 1,757.84 113.4K
10:49 1,757.94 1,757.94 1,757.59 1,757.88 154.0K
10:50 1,757.66 1,757.66 1,757.52 1,757.52 118.4K
10:51 1,757.85 1,757.85 1,757.65 1,757.65 150.1K
10:52 1,757.61 1,757.61 1,757.38 1,757.46 102.5K
10:53 1,757.61 1,757.61 1,757.47 1,757.47 99.9K
10:54 1,757.66 1,757.90 1,757.64 1,757.90 127.7K
10:55 1,757.85 1,757.85 1,757.57 1,757.69 76.2K
10:56 1,757.67 1,757.81 1,757.50 1,757.50 105.0K
10:57 1,757.48 1,757.48 1,756.95 1,757.46 145.8K
10:58 1,757.40 1,757.48 1,757.12 1,757.48 111.9K
10:59 1,757.68 1,757.68 1,757.27 1,757.38 190.7K
11:00 1,757.40 1,758.18 1,757.40 1,758.18 236.1K
11:01 1,758.09 1,758.53 1,758.09 1,758.32 204.8K
11:02 1,758.36 1,758.98 1,758.36 1,758.98 142.5K
11:03 1,758.96 1,758.96 1,758.22 1,758.22 150.5K
11:04 1,758.12 1,758.43 1,758.12 1,758.43 151.4K
11:05 1,758.25 1,758.25 1,758.19 1,758.19 163.8K
11:06 1,758.12 1,758.12 1,757.98 1,757.98 200.6K
11:07 1,757.92 1,758.18 1,757.92 1,758.02 261.0K
11:08 1,757.97 1,757.97 1,757.60 1,757.60 119.3K
11:09 1,757.61 1,757.95 1,757.55 1,757.95 95.7K
11:10 1,757.82 1,757.99 1,757.82 1,757.99 129.3K
11:11 1,758.29 1,758.64 1,758.29 1,758.63 159.0K
11:12 1,758.53 1,758.85 1,758.53 1,758.85 89.2K
11:13 1,758.74 1,758.77 1,758.59 1,758.59 122.6K
11:14 1,758.56 1,758.65 1,758.49 1,758.49 97.1K
11:15 1,758.26 1,758.39 1,758.13 1,758.13 162.1K
11:16 1,758.04 1,758.04 1,757.74 1,757.74 163.8K
11:17 1,757.71 1,757.82 1,757.57 1,757.57 205.8K
11:18 1,757.42 1,757.42 1,757.25 1,757.29 142.1K
11:19 1,757.29 1,757.29 1,757.07 1,757.07 88.7K
11:20 1,757.27 1,757.75 1,757.27 1,757.75 112.1K
11:21 1,757.91 1,757.92 1,757.52 1,757.52 133.0K
11:22 1,757.37 1,757.76 1,757.37 1,757.76 82.6K
11:23 1,757.67 1,758.39 1,757.67 1,758.39 219.3K
11:24 1,758.79 1,758.79 1,758.69 1,758.69 2,007.8K
11:25 1,758.72 1,758.80 1,758.68 1,758.80 115.1K
11:26 1,758.97 1,759.10 1,758.70 1,759.00 152.7K
11:27 1,758.93 1,758.93 1,758.72 1,758.72 142.7K
11:28 1,758.80 1,759.11 1,758.80 1,759.11 161.2K
11:29 1,758.96 1,758.96 1,758.74 1,758.74 100.9K
11:30 1,758.77 1,758.90 1,758.77 1,758.81 153.5K
11:31 1,758.80 1,758.80 1,758.61 1,758.71 109.8K
11:32 1,759.06 1,759.06 1,758.88 1,758.88 117.7K
11:33 1,759.12 1,759.12 1,759.00 1,759.00 233.0K
11:34 1,759.12 1,759.24 1,759.09 1,759.24 148.3K
11:35 1,759.42 1,759.51 1,759.12 1,759.12 110.4K
11:36 1,759.01 1,759.17 1,758.86 1,759.17 130.1K
11:37 1,759.26 1,760.04 1,759.26 1,760.04 145.0K
11:38 1,759.96 1,760.20 1,759.96 1,760.20 170.5K
11:39 1,760.50 1,760.58 1,760.18 1,760.18 124.4K
11:40 1,760.08 1,760.21 1,760.08 1,760.20 139.1K
11:41 1,759.99 1,759.99 1,759.31 1,759.32 117.1K
11:42 1,759.34 1,759.67 1,759.34 1,759.64 88.2K
11:43 1,759.56 1,759.56 1,759.22 1,759.25 127.6K
11:44 1,759.33 1,759.68 1,759.33 1,759.68 121.3K
11:45 1,759.68 1,759.80 1,759.49 1,759.80 107.2K
11:46 1,759.95 1,760.01 1,759.91 1,759.92 76.1K
11:47 1,759.62 1,759.63 1,759.51 1,759.63 87.2K
11:48 1,759.68 1,760.15 1,759.68 1,760.15 84.3K
11:49 1,760.11 1,760.11 1,760.05 1,760.05 190.0K
11:50 1,760.00 1,760.00 1,759.84 1,759.88 93.3K
11:51 1,760.07 1,760.09 1,759.97 1,759.97 141.7K
11:52 1,759.95 1,760.14 1,759.95 1,760.14 95.1K
11:53 1,759.93 1,759.93 1,759.71 1,759.72 99.5K
11:54 1,759.58 1,759.58 1,759.29 1,759.32 230.2K
11:55 1,759.29 1,759.46 1,759.16 1,759.46 74.0K
11:56 1,759.22 1,759.22 1,759.00 1,759.00 209.8K
11:57 1,759.06 1,759.06 1,758.78 1,758.78 121.4K
11:58 1,758.79 1,758.83 1,758.77 1,758.83 149.8K
11:59 1,758.69 1,758.71 1,758.59 1,758.68 152.5K
12:00 1,758.65 1,759.10 1,758.65 1,758.97 195.1K
12:01 1,759.03 1,759.04 1,758.76 1,758.76 144.7K
12:02 1,758.66 1,758.66 1,758.55 1,758.55 98.5K
12:03 1,758.57 1,758.62 1,758.50 1,758.62 89.6K
12:04 1,758.64 1,758.80 1,758.64 1,758.80 119.7K
12:05 1,758.75 1,758.78 1,758.64 1,758.64 103.5K
12:06 1,758.54 1,758.95 1,758.51 1,758.88 123.3K
12:07 1,758.96 1,759.05 1,758.96 1,758.98 122.4K
12:08 1,759.25 1,759.25 1,758.93 1,758.93 61.7K
12:09 1,758.92 1,758.92 1,758.82 1,758.82 86.5K
12:10 1,758.79 1,758.91 1,758.78 1,758.91 98.4K
12:11 1,759.11 1,759.51 1,759.11 1,759.51 112.9K
12:12 1,759.52 1,759.61 1,759.45 1,759.61 90.4K
12:13 1,759.62 1,760.08 1,759.62 1,760.08 112.9K
12:14 1,760.05 1,760.14 1,759.91 1,760.14 82.7K
12:15 1,760.21 1,760.21 1,759.90 1,759.90 74.9K
12:16 1,759.97 1,759.97 1,759.81 1,759.81 83.3K
12:17 1,759.82 1,759.87 1,759.79 1,759.79 128.7K
12:18 1,760.24 1,760.24 1,760.14 1,760.18 142.2K
12:19 1,760.26 1,760.26 1,760.17 1,760.24 66.6K
12:20 1,760.13 1,760.13 1,759.97 1,759.97 133.4K
12:21 1,759.89 1,760.25 1,759.88 1,760.25 111.6K
12:22 1,760.47 1,761.05 1,760.47 1,761.05 181.3K
12:23 1,761.10 1,761.10 1,760.93 1,760.93 83.7K
12:24 1,761.05 1,761.11 1,761.01 1,761.01 53.4K
12:25 1,760.90 1,760.90 1,760.76 1,760.76 112.0K
12:26 1,760.89 1,761.22 1,760.89 1,761.22 105.4K
12:27 1,761.46 1,761.46 1,761.32 1,761.44 71.9K
12:28 1,761.42 1,761.42 1,761.22 1,761.27 65.2K
12:29 1,761.27 1,761.38 1,761.12 1,761.12 75.8K
12:30 1,761.00 1,761.37 1,760.98 1,761.37 84.9K
12:31 1,761.32 1,761.45 1,761.32 1,761.40 63.1K
12:32 1,761.44 1,761.44 1,761.29 1,761.32 97.9K
12:33 1,761.32 1,761.32 1,761.02 1,761.02 71.9K
12:34 1,760.96 1,761.03 1,760.94 1,760.98 103.9K
12:35 1,760.98 1,761.42 1,760.97 1,761.42 130.4K
12:36 1,761.40 1,761.42 1,761.36 1,761.36 126.1K
12:37 1,761.54 1,761.55 1,761.53 1,761.53 60.9K
12:38 1,761.36 1,761.46 1,761.30 1,761.30 99.8K
12:39 1,761.39 1,761.58 1,761.39 1,761.45 75.2K
12:40 1,761.43 1,761.51 1,761.43 1,761.51 99.7K
12:41 1,761.47 1,761.47 1,761.34 1,761.45 86.1K
12:42 1,761.45 1,761.80 1,761.45 1,761.80 105.6K
12:43 1,762.09 1,762.36 1,762.09 1,762.19 128.2K
12:44 1,762.07 1,762.30 1,762.07 1,762.25 56.5K
12:45 1,762.25 1,763.01 1,762.25 1,763.01 147.1K
12:46 1,762.93 1,762.93 1,762.60 1,762.62 66.7K
12:47 1,762.79 1,762.90 1,762.70 1,762.70 98.0K
12:48 1,762.71 1,762.71 1,762.57 1,762.58 88.6K
12:49 1,762.51 1,762.80 1,762.44 1,762.44 245.6K
12:50 1,762.39 1,762.51 1,762.30 1,762.30 155.8K
12:51 1,762.32 1,762.76 1,762.32 1,762.76 108.2K
12:52 1,762.73 1,762.73 1,762.47 1,762.47 39.3K
12:53 1,762.45 1,762.64 1,762.45 1,762.61 71.3K
12:54 1,762.61 1,762.67 1,762.60 1,762.61 52.8K
12:55 1,762.58 1,762.58 1,762.41 1,762.44 96.0K
12:56 1,762.45 1,762.45 1,762.32 1,762.32 106.2K
12:57 1,762.23 1,762.37 1,762.18 1,762.18 131.0K
12:58 1,762.14 1,762.16 1,762.08 1,762.16 62.0K
12:59 1,762.16 1,762.19 1,762.05 1,762.19 97.4K
13:00 1,762.16 1,762.16 1,761.85 1,761.85 79.9K
13:01 1,761.89 1,762.36 1,761.89 1,762.28 134.7K
13:02 1,762.27 1,762.50 1,762.27 1,762.50 81.1K
13:03 1,762.53 1,762.79 1,762.53 1,762.71 111.3K
13:04 1,762.77 1,762.77 1,762.36 1,762.41 126.2K
13:05 1,762.36 1,762.49 1,762.34 1,762.49 131.0K
13:06 1,762.55 1,762.58 1,762.46 1,762.46 84.5K
13:07 1,762.30 1,762.65 1,762.30 1,762.65 89.5K
13:08 1,762.64 1,762.81 1,762.63 1,762.63 104.0K
13:09 1,762.72 1,762.72 1,762.48 1,762.48 95.9K
13:10 1,762.73 1,763.00 1,762.73 1,763.00 168.9K
13:11 1,762.90 1,762.96 1,762.90 1,762.96 99.7K
13:12 1,762.91 1,763.24 1,762.91 1,763.24 137.1K
13:13 1,763.29 1,763.55 1,763.29 1,763.43 202.0K
13:14 1,763.34 1,763.34 1,763.28 1,763.32 48.2K
13:15 1,763.17 1,763.39 1,763.17 1,763.39 81.1K
13:16 1,763.54 1,763.90 1,763.53 1,763.85 179.0K
13:17 1,763.66 1,763.81 1,763.66 1,763.78 60.2K
13:18 1,763.68 1,763.68 1,763.26 1,763.26 64.4K
13:19 1,763.27 1,763.27 1,763.06 1,763.07 55.4K
13:20 1,763.15 1,763.35 1,763.15 1,763.30 85.0K
13:21 1,762.66 1,762.92 1,762.66 1,762.71 181.7K
13:22 1,762.56 1,762.56 1,762.35 1,762.35 84.0K
13:23 1,762.23 1,762.23 1,762.04 1,762.13 114.6K
13:24 1,762.13 1,762.37 1,762.13 1,762.29 138.6K
13:25 1,762.26 1,762.36 1,762.24 1,762.36 98.7K
13:26 1,762.43 1,762.46 1,762.37 1,762.37 90.0K
13:27 1,762.61 1,762.61 1,762.50 1,762.52 130.9K
13:28 1,762.47 1,762.47 1,762.31 1,762.32 61.3K
13:29 1,762.29 1,762.29 1,762.23 1,762.23 52.5K
13:30 1,762.14 1,762.22 1,762.05 1,762.05 78.1K
13:31 1,762.12 1,762.12 1,761.93 1,762.11 105.2K
13:32 1,762.20 1,762.56 1,762.20 1,762.23 112.5K
13:33 1,762.27 1,762.44 1,762.27 1,762.35 93.0K
13:34 1,762.38 1,762.38 1,762.23 1,762.23 58.5K
13:35 1,762.26 1,762.29 1,762.09 1,762.29 53.8K
13:36 1,762.17 1,762.18 1,762.09 1,762.18 35.6K
13:37 1,762.20 1,762.78 1,762.20 1,762.78 105.2K
13:38 1,762.86 1,762.86 1,762.66 1,762.66 81.9K
13:39 1,762.57 1,762.75 1,762.57 1,762.64 100.4K
13:40 1,762.64 1,763.16 1,762.64 1,763.16 127.4K
13:41 1,763.19 1,763.35 1,763.19 1,763.35 78.7K
13:42 1,763.28 1,763.30 1,763.24 1,763.30 52.1K
13:43 1,763.29 1,763.51 1,763.29 1,763.49 69.3K
13:44 1,763.22 1,763.27 1,763.14 1,763.18 64.0K
13:45 1,763.13 1,763.13 1,763.05 1,763.11 66.1K
13:46 1,763.00 1,763.00 1,762.81 1,762.81 53.3K
13:47 1,762.75 1,762.78 1,762.61 1,762.78 101.2K
13:48 1,762.68 1,762.69 1,762.62 1,762.63 95.4K
13:49 1,763.03 1,763.04 1,763.01 1,763.04 106.4K
13:50 1,762.88 1,762.88 1,762.73 1,762.77 59.9K
13:51 1,762.67 1,762.83 1,762.67 1,762.83 55.8K
13:52 1,762.88 1,763.14 1,762.88 1,763.01 56.7K
13:53 1,762.96 1,762.96 1,762.77 1,762.77 65.6K
13:54 1,762.62 1,763.08 1,762.62 1,763.08 97.3K
13:55 1,763.20 1,763.20 1,762.97 1,762.97 76.9K
13:56 1,763.19 1,763.19 1,762.99 1,762.99 67.8K
13:57 1,762.96 1,763.08 1,762.91 1,763.08 65.2K
13:58 1,763.25 1,763.25 1,763.08 1,763.12 72.8K
13:59 1,763.03 1,763.03 1,762.91 1,762.94 73.7K
14:00 1,762.83 1,763.05 1,762.83 1,762.99 211.9K
14:01 1,762.93 1,763.47 1,762.93 1,763.47 108.0K
14:02 1,763.60 1,763.60 1,763.31 1,763.31 85.8K
14:03 1,763.23 1,763.23 1,763.06 1,763.06 102.0K
14:04 1,762.97 1,763.03 1,762.93 1,762.93 76.2K
14:05 1,762.93 1,763.20 1,762.92 1,763.20 78.0K
14:06 1,763.16 1,763.16 1,762.93 1,762.93 71.4K
14:07 1,762.93 1,762.93 1,762.82 1,762.86 124.8K
14:08 1,762.97 1,763.41 1,762.97 1,763.41 145.2K
14:09 1,763.41 1,763.41 1,763.19 1,763.19 68.1K
14:10 1,763.18 1,763.18 1,763.00 1,763.00 67.8K
14:11 1,762.91 1,762.91 1,762.67 1,762.67 99.9K
14:12 1,762.75 1,762.77 1,762.59 1,762.59 61.0K
14:13 1,762.48 1,762.51 1,762.39 1,762.51 63.6K
14:14 1,762.60 1,762.60 1,762.50 1,762.50 51.4K
14:15 1,762.45 1,762.45 1,762.41 1,762.43 100.8K
14:16 1,762.45 1,762.50 1,762.41 1,762.50 91.8K
14:17 1,762.56 1,762.56 1,762.50 1,762.50 55.5K
14:18 1,762.86 1,762.86 1,762.61 1,762.61 140.4K
14:19 1,762.69 1,762.85 1,762.64 1,762.85 96.4K
14:20 1,762.89 1,762.89 1,762.78 1,762.80 88.4K
14:21 1,762.87 1,762.87 1,762.77 1,762.77 58.5K
14:22 1,762.75 1,762.75 1,762.51 1,762.51 87.2K
14:23 1,762.47 1,762.72 1,762.47 1,762.63 105.3K
14:24 1,762.48 1,762.55 1,762.44 1,762.55 131.2K
14:25 1,762.50 1,762.83 1,762.50 1,762.81 78.5K
14:26 1,762.80 1,762.92 1,762.80 1,762.86 102.8K
14:27 1,762.81 1,762.81 1,762.55 1,762.61 111.4K
14:28 1,762.63 1,762.95 1,762.63 1,762.82 107.0K
14:29 1,762.73 1,762.86 1,762.73 1,762.74 83.7K
14:30 1,762.80 1,762.94 1,762.80 1,762.94 93.9K
14:31 1,762.91 1,762.91 1,762.77 1,762.79 58.8K
14:32 1,762.84 1,762.95 1,762.75 1,762.75 90.1K
14:33 1,762.71 1,762.85 1,762.71 1,762.80 120.3K
14:34 1,762.90 1,763.25 1,762.90 1,763.14 117.3K
14:35 1,763.06 1,763.31 1,763.06 1,763.31 106.3K
14:36 1,763.38 1,763.61 1,763.31 1,763.61 82.9K
14:37 1,763.42 1,763.57 1,763.42 1,763.57 130.4K
14:38 1,763.50 1,763.56 1,763.48 1,763.56 210.5K
14:39 1,763.52 1,763.55 1,763.47 1,763.47 69.7K
14:40 1,763.46 1,763.86 1,763.46 1,763.86 90.8K
14:41 1,763.93 1,764.00 1,763.90 1,763.90 95.7K
14:42 1,763.88 1,763.88 1,763.84 1,763.87 85.9K
14:43 1,763.94 1,764.06 1,763.89 1,764.06 76.9K
14:44 1,764.04 1,764.04 1,763.96 1,764.00 94.1K
14:45 1,764.02 1,764.27 1,764.02 1,764.27 81.6K
14:46 1,764.31 1,764.32 1,764.24 1,764.32 148.0K
14:47 1,764.23 1,764.23 1,764.17 1,764.17 97.3K
14:48 1,764.12 1,764.12 1,764.07 1,764.09 74.0K
14:49 1,764.10 1,764.10 1,763.85 1,763.85 113.2K
14:50 1,763.85 1,764.06 1,763.85 1,763.92 89.5K
14:51 1,764.03 1,764.07 1,764.00 1,764.07 177.4K
14:52 1,763.98 1,764.07 1,763.98 1,764.00 72.9K
14:53 1,764.01 1,764.01 1,763.72 1,763.72 108.0K
14:54 1,763.88 1,763.93 1,763.87 1,763.87 209.1K
14:55 1,763.79 1,763.79 1,763.57 1,763.65 140.4K
14:56 1,763.66 1,763.66 1,763.57 1,763.61 84.3K
14:57 1,763.51 1,763.56 1,763.49 1,763.52 81.5K
14:58 1,763.67 1,763.69 1,763.66 1,763.68 110.3K
14:59 1,763.70 1,763.70 1,763.64 1,763.65 118.6K
15:00 1,763.64 1,763.69 1,763.64 1,763.69 83.2K
15:01 1,764.02 1,764.35 1,764.02 1,764.35 133.0K
15:02 1,764.32 1,764.53 1,764.32 1,764.53 102.1K
15:03 1,764.50 1,764.50 1,763.86 1,763.86 98.2K
15:04 1,763.91 1,763.91 1,763.81 1,763.84 112.9K
15:05 1,763.86 1,763.92 1,763.85 1,763.85 51.7K
15:06 1,763.91 1,764.08 1,763.90 1,764.02 77.7K
15:07 1,763.82 1,764.02 1,763.78 1,763.78 107.1K
15:08 1,763.73 1,763.83 1,763.71 1,763.83 62.5K
15:09 1,763.78 1,763.78 1,763.75 1,763.78 73.8K
15:10 1,763.76 1,763.76 1,763.61 1,763.61 103.8K
15:11 1,763.65 1,763.65 1,763.53 1,763.53 89.2K
15:12 1,763.60 1,763.68 1,763.60 1,763.61 102.1K
15:13 1,763.54 1,763.54 1,763.47 1,763.47 86.3K
15:14 1,763.58 1,763.65 1,763.55 1,763.59 105.5K
15:15 1,763.54 1,763.54 1,763.42 1,763.45 62.5K
15:16 1,763.58 1,763.58 1,763.47 1,763.53 95.8K
15:17 1,763.54 1,763.57 1,763.53 1,763.56 106.0K
15:18 1,763.67 1,763.67 1,763.56 1,763.56 74.5K
15:19 1,763.76 1,763.78 1,763.73 1,763.77 89.6K
15:20 1,763.72 1,763.82 1,763.66 1,763.75 169.7K
15:21 1,763.70 1,763.70 1,763.50 1,763.50 84.8K
15:22 1,763.58 1,763.84 1,763.58 1,763.79 100.9K
15:23 1,763.75 1,763.81 1,763.70 1,763.70 126.2K
15:24 1,763.64 1,763.64 1,763.27 1,763.27 115.7K
15:25 1,763.27 1,763.53 1,762.99 1,762.99 316.8K
15:26 1,762.89 1,762.89 1,762.58 1,762.58 122.2K
15:27 1,762.53 1,762.53 1,762.29 1,762.29 123.4K
15:28 1,762.35 1,762.35 1,762.17 1,762.26 188.9K
15:29 1,762.31 1,762.31 1,762.22 1,762.26 149.8K
15:30 1,762.37 1,763.06 1,762.37 1,763.02 370.9K
15:31 1,762.89 1,762.98 1,762.89 1,762.98 276.8K
15:32 1,763.04 1,763.15 1,763.02 1,763.15 310.2K
15:33 1,763.23 1,763.27 1,763.11 1,763.11 140.5K
15:34 1,762.86 1,762.86 1,762.45 1,762.45 307.9K
15:35 1,762.48 1,762.48 1,762.40 1,762.46 207.4K
15:36 1,762.71 1,762.82 1,762.68 1,762.82 223.6K
15:37 1,762.88 1,763.22 1,762.88 1,763.22 357.7K
15:38 1,763.15 1,763.15 1,762.94 1,762.94 199.7K
15:39 1,762.99 1,763.02 1,762.87 1,762.98 157.2K
15:40 1,762.89 1,762.89 1,762.59 1,762.81 246.5K
15:41 1,762.95 1,762.95 1,762.80 1,762.82 174.6K
15:42 1,762.93 1,762.93 1,762.65 1,762.65 195.3K
15:43 1,762.79 1,762.87 1,762.79 1,762.82 167.9K
15:44 1,762.72 1,762.87 1,762.72 1,762.81 195.5K
15:45 1,762.60 1,762.70 1,762.35 1,762.35 311.7K
15:46 1,762.36 1,762.43 1,762.23 1,762.23 222.7K
15:47 1,762.22 1,762.22 1,762.16 1,762.22 156.2K
15:48 1,762.23 1,762.23 1,762.13 1,762.17 242.2K
15:49 1,762.15 1,762.27 1,761.99 1,762.27 231.8K
15:50 1,762.29 1,762.56 1,762.29 1,762.56 1,220.3K
15:51 1,762.73 1,762.73 1,762.55 1,762.64 433.5K
15:52 1,762.62 1,762.69 1,762.62 1,762.63 276.3K
15:53 1,762.51 1,762.61 1,762.39 1,762.39 517.3K
15:54 1,762.19 1,762.19 1,761.93 1,761.93 576.3K
15:55 1,761.93 1,762.37 1,761.93 1,762.05 844.5K
15:56 1,761.34 1,761.34 1,760.66 1,760.66 1,504.0K
15:57 1,760.61 1,761.19 1,760.61 1,761.19 901.7K
15:58 1,761.17 1,761.27 1,760.93 1,760.93 905.4K
15:59 1,760.71 1,760.71 1,760.27 1,760.32 1,516.9K
16:00 1,760.49 1,760.49 1,760.48 1,760.48 89,779.6K
16:01 1,760.48 1,760.48 1,760.48 1,760.48 333.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available