S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,767.18 1,769.53 1,767.04 1,767.04 8,805.4K
09:31 1,767.35 1,768.13 1,766.47 1,766.47 591.9K
09:32 1,766.13 1,768.31 1,766.13 1,768.31 365.4K
09:33 1,768.87 1,768.87 1,767.55 1,768.07 492.8K
09:34 1,768.78 1,768.78 1,766.81 1,766.81 461.0K
09:35 1,767.36 1,767.62 1,767.23 1,767.23 874.7K
09:36 1,767.51 1,767.51 1,765.73 1,765.73 634.4K
09:37 1,764.93 1,765.95 1,764.93 1,765.52 398.8K
09:38 1,765.16 1,765.71 1,765.16 1,765.42 483.0K
09:39 1,765.25 1,765.26 1,765.08 1,765.09 307.7K
09:40 1,764.99 1,765.28 1,764.03 1,765.28 431.9K
09:41 1,764.31 1,764.31 1,763.29 1,763.29 414.1K
09:42 1,763.21 1,763.21 1,761.45 1,761.45 380.6K
09:43 1,761.45 1,761.45 1,760.67 1,760.95 334.5K
09:44 1,760.76 1,761.79 1,760.76 1,761.79 279.7K
09:45 1,761.94 1,762.60 1,761.94 1,762.45 384.7K
09:46 1,762.60 1,763.56 1,762.60 1,763.56 303.2K
09:47 1,763.88 1,764.07 1,763.62 1,764.07 276.5K
09:48 1,763.99 1,764.43 1,763.99 1,763.99 377.4K
09:49 1,764.30 1,764.45 1,764.30 1,764.40 580.9K
09:50 1,764.56 1,764.56 1,763.39 1,763.39 314.2K
09:51 1,764.11 1,764.28 1,763.35 1,763.42 284.4K
09:52 1,763.39 1,763.39 1,763.03 1,763.05 322.2K
09:53 1,763.34 1,763.34 1,762.61 1,762.61 306.5K
09:54 1,761.98 1,762.05 1,761.93 1,762.05 300.3K
09:55 1,762.06 1,762.06 1,761.45 1,761.77 254.5K
09:56 1,761.92 1,762.67 1,761.92 1,762.07 297.7K
09:57 1,762.21 1,762.45 1,762.11 1,762.45 195.4K
09:58 1,762.51 1,763.24 1,762.51 1,763.11 245.3K
09:59 1,763.32 1,763.55 1,763.23 1,763.55 221.1K
10:00 1,764.31 1,764.51 1,764.30 1,764.30 286.4K
10:01 1,764.21 1,764.60 1,764.21 1,764.60 206.9K
10:02 1,764.35 1,764.67 1,764.35 1,764.58 247.3K
10:03 1,764.66 1,764.66 1,764.31 1,764.47 241.7K
10:04 1,764.61 1,765.06 1,764.61 1,765.06 165.4K
10:05 1,765.16 1,765.29 1,765.09 1,765.15 208.5K
10:06 1,765.61 1,766.70 1,765.61 1,766.70 411.9K
10:07 1,766.76 1,766.76 1,766.72 1,766.75 242.3K
10:08 1,766.93 1,767.09 1,766.46 1,766.80 269.4K
10:09 1,766.41 1,766.41 1,766.17 1,766.29 409.9K
10:10 1,765.93 1,766.17 1,765.93 1,765.94 228.4K
10:11 1,766.26 1,766.26 1,765.84 1,766.05 156.6K
10:12 1,765.98 1,766.02 1,765.91 1,766.02 214.6K
10:13 1,766.04 1,766.04 1,765.64 1,765.78 284.6K
10:14 1,765.90 1,766.09 1,765.90 1,766.06 186.3K
10:15 1,765.92 1,765.92 1,765.44 1,765.44 176.6K
10:16 1,765.54 1,765.80 1,765.54 1,765.80 165.4K
10:17 1,765.72 1,765.79 1,765.63 1,765.79 154.2K
10:18 1,765.84 1,765.84 1,765.58 1,765.73 171.9K
10:19 1,766.03 1,766.03 1,765.64 1,765.64 222.4K
10:20 1,765.63 1,765.83 1,765.55 1,765.61 143.7K
10:21 1,765.47 1,766.39 1,765.47 1,766.39 161.1K
10:22 1,766.47 1,766.72 1,766.17 1,766.17 207.3K
10:23 1,765.83 1,765.96 1,765.77 1,765.86 212.4K
10:24 1,765.83 1,766.12 1,765.82 1,766.12 165.9K
10:25 1,766.26 1,766.26 1,766.12 1,766.12 197.2K
10:26 1,766.25 1,766.25 1,765.64 1,765.64 231.2K
10:27 1,765.85 1,765.85 1,765.54 1,765.54 212.5K
10:28 1,765.57 1,765.70 1,765.54 1,765.70 195.0K
10:29 1,765.74 1,765.74 1,765.46 1,765.46 288.6K
10:30 1,765.45 1,765.75 1,765.45 1,765.71 273.7K
10:31 1,765.47 1,765.73 1,765.47 1,765.73 433.9K
10:32 1,766.10 1,766.43 1,766.06 1,766.43 217.6K
10:33 1,766.42 1,766.44 1,766.20 1,766.44 274.0K
10:34 1,766.50 1,766.61 1,766.39 1,766.39 272.6K
10:35 1,766.48 1,766.83 1,766.48 1,766.79 196.8K
10:36 1,766.80 1,767.42 1,766.80 1,767.42 170.4K
10:37 1,767.71 1,767.71 1,767.62 1,767.62 199.0K
10:38 1,767.68 1,768.00 1,767.67 1,768.00 148.3K
10:39 1,768.22 1,768.26 1,768.13 1,768.13 224.4K
10:40 1,768.30 1,768.47 1,768.19 1,768.47 171.2K
10:41 1,768.18 1,768.33 1,768.14 1,768.33 207.4K
10:42 1,768.36 1,768.64 1,768.34 1,768.64 262.2K
10:43 1,768.63 1,768.75 1,768.63 1,768.72 174.0K
10:44 1,768.61 1,768.61 1,767.37 1,767.37 212.8K
10:45 1,767.37 1,767.49 1,767.20 1,767.43 174.5K
10:46 1,767.39 1,767.43 1,767.33 1,767.33 219.1K
10:47 1,767.49 1,767.49 1,767.35 1,767.43 199.5K
10:48 1,767.82 1,767.82 1,767.51 1,767.74 327.7K
10:49 1,767.65 1,767.96 1,767.65 1,767.91 148.5K
10:50 1,767.92 1,768.54 1,767.92 1,768.54 228.5K
10:51 1,768.97 1,768.97 1,768.52 1,768.52 178.5K
10:52 1,768.49 1,768.79 1,768.49 1,768.79 163.3K
10:53 1,768.83 1,768.97 1,768.64 1,768.97 160.1K
10:54 1,768.90 1,768.90 1,768.54 1,768.54 113.2K
10:55 1,768.44 1,768.44 1,768.16 1,768.43 185.5K
10:56 1,768.38 1,768.38 1,768.16 1,768.16 131.4K
10:57 1,768.04 1,768.33 1,768.04 1,768.33 178.2K
10:58 1,768.34 1,768.60 1,768.34 1,768.37 105.5K
10:59 1,768.24 1,768.24 1,767.97 1,767.97 229.2K
11:00 1,767.95 1,768.28 1,767.95 1,768.28 208.2K
11:01 1,768.37 1,768.44 1,767.79 1,767.79 263.8K
11:02 1,768.26 1,768.26 1,767.89 1,768.06 255.7K
11:03 1,768.10 1,768.10 1,767.71 1,767.71 185.9K
11:04 1,767.55 1,767.69 1,767.52 1,767.52 304.0K
11:05 1,767.72 1,767.72 1,767.56 1,767.56 172.2K
11:06 1,767.64 1,767.64 1,767.33 1,767.42 157.1K
11:07 1,767.44 1,767.44 1,766.96 1,767.04 249.1K
11:08 1,767.12 1,767.24 1,767.05 1,767.24 203.0K
11:09 1,767.22 1,767.22 1,766.89 1,766.89 152.3K
11:10 1,767.01 1,767.08 1,766.97 1,767.08 187.8K
11:11 1,766.99 1,766.99 1,766.56 1,766.56 206.6K
11:12 1,766.30 1,766.52 1,766.30 1,766.51 223.9K
11:13 1,766.48 1,766.74 1,766.48 1,766.74 215.9K
11:14 1,766.67 1,766.67 1,766.40 1,766.55 157.0K
11:15 1,766.51 1,766.83 1,766.42 1,766.42 210.4K
11:16 1,766.39 1,766.39 1,765.95 1,765.95 168.5K
11:17 1,765.88 1,766.00 1,765.88 1,765.93 155.0K
11:18 1,766.09 1,766.24 1,766.03 1,766.24 180.7K
11:19 1,766.23 1,766.23 1,765.75 1,765.75 167.3K
11:20 1,765.67 1,765.85 1,765.67 1,765.85 197.5K
11:21 1,765.95 1,766.01 1,765.76 1,766.01 168.3K
11:22 1,766.15 1,766.46 1,766.15 1,766.46 182.2K
11:23 1,766.47 1,766.47 1,766.36 1,766.44 204.9K
11:24 1,766.39 1,766.72 1,766.32 1,766.72 181.0K
11:25 1,766.73 1,766.76 1,766.70 1,766.76 263.0K
11:26 1,766.88 1,767.32 1,766.88 1,767.09 190.4K
11:27 1,767.32 1,767.69 1,767.32 1,767.69 289.4K
11:28 1,767.56 1,767.56 1,766.96 1,766.97 182.1K
11:29 1,766.89 1,766.94 1,766.71 1,766.71 199.9K
11:30 1,766.78 1,766.91 1,766.67 1,766.81 135.0K
11:31 1,766.68 1,767.06 1,766.68 1,766.91 170.7K
11:32 1,766.79 1,766.79 1,766.28 1,766.28 180.1K
11:33 1,766.32 1,766.58 1,766.32 1,766.51 174.1K
11:34 1,766.11 1,766.11 1,765.52 1,765.52 132.4K
11:35 1,765.43 1,766.37 1,765.43 1,766.18 164.7K
11:36 1,766.30 1,766.91 1,766.30 1,766.91 272.4K
11:37 1,766.69 1,766.69 1,766.57 1,766.57 129.8K
11:38 1,766.45 1,766.92 1,766.42 1,766.92 252.7K
11:39 1,766.92 1,767.09 1,766.57 1,766.57 194.6K
11:40 1,766.54 1,766.54 1,766.39 1,766.43 148.3K
11:41 1,766.61 1,766.65 1,766.40 1,766.40 135.4K
11:42 1,766.54 1,766.54 1,766.40 1,766.40 239.2K
11:43 1,766.42 1,766.63 1,766.37 1,766.63 112.6K
11:44 1,766.52 1,766.52 1,766.47 1,766.47 140.3K
11:45 1,766.51 1,766.86 1,766.51 1,766.86 103.1K
11:46 1,766.63 1,766.63 1,766.41 1,766.43 143.1K
11:47 1,766.38 1,766.38 1,766.10 1,766.23 172.4K
11:48 1,766.26 1,766.37 1,766.18 1,766.33 86.1K
11:49 1,766.05 1,766.05 1,765.79 1,765.79 122.7K
11:50 1,765.75 1,765.94 1,765.74 1,765.94 94.6K
11:51 1,765.91 1,765.95 1,765.84 1,765.95 100.3K
11:52 1,765.99 1,765.99 1,765.38 1,765.38 125.6K
11:53 1,765.43 1,765.43 1,764.95 1,764.95 110.1K
11:54 1,764.79 1,764.79 1,764.62 1,764.79 98.2K
11:55 1,764.57 1,764.75 1,764.57 1,764.75 138.0K
11:56 1,764.65 1,764.65 1,764.20 1,764.20 151.4K
11:57 1,764.09 1,764.09 1,763.54 1,763.54 113.0K
11:58 1,763.41 1,763.41 1,763.14 1,763.33 182.7K
11:59 1,763.33 1,763.37 1,763.29 1,763.37 101.0K
12:00 1,763.28 1,763.36 1,763.01 1,763.36 116.7K
12:01 1,763.33 1,763.35 1,763.01 1,763.01 162.6K
12:02 1,762.86 1,763.02 1,762.86 1,762.88 119.7K
12:03 1,762.80 1,762.90 1,762.80 1,762.90 146.3K
12:04 1,762.88 1,763.08 1,762.82 1,762.82 131.4K
12:05 1,762.85 1,763.18 1,762.84 1,763.18 75.8K
12:06 1,763.22 1,763.43 1,763.22 1,763.43 106.3K
12:07 1,763.50 1,763.50 1,763.13 1,763.13 121.9K
12:08 1,763.14 1,763.45 1,763.13 1,763.45 132.4K
12:09 1,763.52 1,763.52 1,763.40 1,763.40 83.9K
12:10 1,763.31 1,763.31 1,763.17 1,763.17 78.3K
12:11 1,763.19 1,763.30 1,763.19 1,763.27 191.0K
12:12 1,763.37 1,763.65 1,763.37 1,763.57 176.4K
12:13 1,763.44 1,763.44 1,763.23 1,763.31 142.5K
12:14 1,763.34 1,763.49 1,763.34 1,763.49 171.2K
12:15 1,763.50 1,763.50 1,763.13 1,763.19 121.3K
12:16 1,763.35 1,763.50 1,763.35 1,763.44 98.7K
12:17 1,763.30 1,763.30 1,763.08 1,763.08 123.8K
12:18 1,763.00 1,763.26 1,763.00 1,763.19 181.6K
12:19 1,763.03 1,763.08 1,762.88 1,762.88 153.2K
12:20 1,762.73 1,762.80 1,762.55 1,762.55 134.4K
12:21 1,762.40 1,762.72 1,762.40 1,762.72 95.5K
12:22 1,762.91 1,762.91 1,762.77 1,762.81 100.0K
12:23 1,762.97 1,763.03 1,762.90 1,762.90 109.0K
12:24 1,762.92 1,762.92 1,762.74 1,762.74 94.4K
12:25 1,762.74 1,762.86 1,762.74 1,762.86 65.4K
12:26 1,762.86 1,762.86 1,762.77 1,762.83 137.9K
12:27 1,763.05 1,763.10 1,763.01 1,763.07 111.9K
12:28 1,763.09 1,763.18 1,763.02 1,763.18 68.3K
12:29 1,763.34 1,763.34 1,762.89 1,763.04 122.7K
12:30 1,763.08 1,763.43 1,763.08 1,763.32 105.9K
12:31 1,763.42 1,763.42 1,763.37 1,763.39 75.5K
12:32 1,763.22 1,763.41 1,763.22 1,763.33 60.4K
12:33 1,763.35 1,763.46 1,763.28 1,763.46 118.9K
12:34 1,763.92 1,764.02 1,763.88 1,763.91 144.5K
12:35 1,763.90 1,763.96 1,763.80 1,763.80 84.5K
12:36 1,763.90 1,763.99 1,763.90 1,763.99 90.0K
12:37 1,763.98 1,764.00 1,763.85 1,763.85 91.3K
12:38 1,763.96 1,764.09 1,763.96 1,764.07 74.5K
12:39 1,764.13 1,764.38 1,764.13 1,764.38 178.9K
12:40 1,764.40 1,764.40 1,764.18 1,764.18 101.3K
12:41 1,764.16 1,764.27 1,764.16 1,764.19 78.3K
12:42 1,764.10 1,764.14 1,763.94 1,763.94 90.3K
12:43 1,763.90 1,763.90 1,763.69 1,763.89 102.2K
12:44 1,763.93 1,763.94 1,763.88 1,763.94 75.9K
12:45 1,764.21 1,764.61 1,764.21 1,764.61 107.6K
12:46 1,764.79 1,764.79 1,764.52 1,764.56 143.3K
12:47 1,764.55 1,764.69 1,764.49 1,764.69 138.9K
12:48 1,764.74 1,764.97 1,764.68 1,764.97 203.4K
12:49 1,764.92 1,765.12 1,764.90 1,765.12 142.1K
12:50 1,765.07 1,765.07 1,764.84 1,764.86 104.9K
12:51 1,764.89 1,764.89 1,764.72 1,764.72 103.3K
12:52 1,764.80 1,764.80 1,764.76 1,764.79 141.0K
12:53 1,764.68 1,764.83 1,764.65 1,764.83 105.4K
12:54 1,764.93 1,764.99 1,764.88 1,764.99 141.9K
12:55 1,765.04 1,765.05 1,764.99 1,765.02 71.5K
12:56 1,764.97 1,764.97 1,764.71 1,764.71 80.1K
12:57 1,764.74 1,764.76 1,764.37 1,764.37 122.8K
12:58 1,764.04 1,764.04 1,763.78 1,763.78 75.3K
12:59 1,763.95 1,763.95 1,763.84 1,763.84 90.9K
13:00 1,763.89 1,764.28 1,763.89 1,764.28 111.3K
13:01 1,764.26 1,764.31 1,764.26 1,764.31 89.9K
13:02 1,764.34 1,764.42 1,764.30 1,764.30 67.2K
13:03 1,764.38 1,764.38 1,764.30 1,764.30 120.0K
13:04 1,764.39 1,764.43 1,764.28 1,764.33 113.8K
13:05 1,764.41 1,764.63 1,764.41 1,764.63 120.7K
13:06 1,764.60 1,764.60 1,764.48 1,764.49 110.9K
13:07 1,764.86 1,764.86 1,764.71 1,764.71 137.6K
13:08 1,764.72 1,764.72 1,764.26 1,764.26 103.2K
13:09 1,764.17 1,764.22 1,764.00 1,764.22 103.3K
13:10 1,764.23 1,764.37 1,764.18 1,764.37 120.6K
13:11 1,764.37 1,764.38 1,764.30 1,764.38 64.9K
13:12 1,764.42 1,764.89 1,764.42 1,764.85 149.2K
13:13 1,764.88 1,764.88 1,764.76 1,764.88 138.0K
13:14 1,765.09 1,765.13 1,765.03 1,765.13 124.9K
13:15 1,765.29 1,765.33 1,765.29 1,765.32 97.2K
13:16 1,765.24 1,765.24 1,765.09 1,765.09 98.4K
13:17 1,765.00 1,765.00 1,764.86 1,764.97 106.9K
13:18 1,765.10 1,765.14 1,765.07 1,765.14 94.3K
13:19 1,765.40 1,765.40 1,765.28 1,765.28 166.7K
13:20 1,765.08 1,765.18 1,765.06 1,765.06 187.7K
13:21 1,765.10 1,765.10 1,764.92 1,764.92 141.7K
13:22 1,765.04 1,765.41 1,765.04 1,765.31 153.3K
13:23 1,765.42 1,765.64 1,765.42 1,765.64 75.4K
13:24 1,765.85 1,765.91 1,765.85 1,765.87 66.4K
13:25 1,765.96 1,766.04 1,765.96 1,766.04 103.1K
13:26 1,765.97 1,766.20 1,765.96 1,766.20 146.1K
13:27 1,766.23 1,766.30 1,766.20 1,766.30 91.4K
13:28 1,766.30 1,766.37 1,766.06 1,766.06 84.8K
13:29 1,766.06 1,766.20 1,766.06 1,766.20 76.6K
13:30 1,766.22 1,766.22 1,766.18 1,766.18 83.5K
13:31 1,766.07 1,766.07 1,765.84 1,765.89 100.9K
13:32 1,766.00 1,766.03 1,765.88 1,766.03 114.0K
13:33 1,766.04 1,766.08 1,765.95 1,765.95 82.5K
13:34 1,766.08 1,766.13 1,765.85 1,765.85 89.5K
13:35 1,765.89 1,765.89 1,765.68 1,765.68 129.0K
13:36 1,765.55 1,765.56 1,765.44 1,765.44 130.6K
13:37 1,765.42 1,765.42 1,765.12 1,765.12 92.9K
13:38 1,765.02 1,765.03 1,764.93 1,764.94 93.4K
13:39 1,764.88 1,764.94 1,764.86 1,764.94 98.5K
13:40 1,765.16 1,765.33 1,765.15 1,765.32 178.8K
13:41 1,765.16 1,765.16 1,765.00 1,765.12 87.7K
13:42 1,765.10 1,765.18 1,765.10 1,765.18 107.2K
13:43 1,765.16 1,765.39 1,765.13 1,765.39 105.8K
13:44 1,765.44 1,765.44 1,765.24 1,765.24 99.0K
13:45 1,765.18 1,765.19 1,765.04 1,765.04 84.8K
13:46 1,765.00 1,765.13 1,765.00 1,765.10 144.5K
13:47 1,765.16 1,765.16 1,765.04 1,765.04 86.9K
13:48 1,765.18 1,765.18 1,765.14 1,765.15 103.5K
13:49 1,765.25 1,765.39 1,765.23 1,765.39 127.7K
13:50 1,765.43 1,765.60 1,765.43 1,765.48 138.0K
13:51 1,765.48 1,765.48 1,765.28 1,765.28 103.8K
13:52 1,765.35 1,765.39 1,765.32 1,765.32 86.4K
13:53 1,765.36 1,765.55 1,765.36 1,765.55 123.9K
13:54 1,765.53 1,765.61 1,765.50 1,765.61 108.9K
13:55 1,765.76 1,765.83 1,765.76 1,765.79 94.4K
13:56 1,765.69 1,765.69 1,765.60 1,765.60 83.1K
13:57 1,765.64 1,765.72 1,765.62 1,765.72 155.1K
13:58 1,765.66 1,765.66 1,765.46 1,765.53 120.9K
13:59 1,765.51 1,765.51 1,765.19 1,765.19 178.6K
14:00 1,765.13 1,765.13 1,764.83 1,764.83 117.4K
14:01 1,764.99 1,764.99 1,764.73 1,764.73 97.3K
14:02 1,764.75 1,764.79 1,764.75 1,764.79 84.3K
14:03 1,764.89 1,764.89 1,764.54 1,764.54 131.6K
14:04 1,764.48 1,764.55 1,764.47 1,764.55 70.1K
14:05 1,764.61 1,764.64 1,764.57 1,764.64 145.3K
14:06 1,764.71 1,764.77 1,764.71 1,764.72 53.1K
14:07 1,764.71 1,764.71 1,764.57 1,764.59 51.8K
14:08 1,764.62 1,764.80 1,764.62 1,764.71 163.8K
14:09 1,764.64 1,764.81 1,764.64 1,764.81 77.8K
14:10 1,764.76 1,764.81 1,764.73 1,764.73 88.8K
14:11 1,764.67 1,764.68 1,764.60 1,764.68 103.0K
14:12 1,764.70 1,764.73 1,764.58 1,764.58 116.3K
14:13 1,764.60 1,764.60 1,764.51 1,764.57 77.5K
14:14 1,764.50 1,764.50 1,764.47 1,764.47 54.6K
14:15 1,764.49 1,764.49 1,764.35 1,764.43 91.2K
14:16 1,764.40 1,764.57 1,764.40 1,764.57 81.8K
14:17 1,764.59 1,764.59 1,764.49 1,764.49 120.7K
14:18 1,764.47 1,764.56 1,764.40 1,764.56 134.8K
14:19 1,764.72 1,765.05 1,764.72 1,765.05 129.4K
14:20 1,765.06 1,765.16 1,765.05 1,765.16 147.1K
14:21 1,765.16 1,765.16 1,764.93 1,764.93 88.8K
14:22 1,765.08 1,765.09 1,765.04 1,765.09 118.6K
14:23 1,765.12 1,765.12 1,765.03 1,765.03 98.9K
14:24 1,764.94 1,764.94 1,764.77 1,764.77 104.4K
14:25 1,764.76 1,764.76 1,764.64 1,764.69 212.8K
14:26 1,764.71 1,764.74 1,764.69 1,764.73 121.5K
14:27 1,764.80 1,765.03 1,764.80 1,765.03 117.6K
14:28 1,764.99 1,765.01 1,764.93 1,764.93 140.9K
14:29 1,764.92 1,764.95 1,764.91 1,764.91 125.8K
14:30 1,765.02 1,765.46 1,765.02 1,765.46 132.5K
14:31 1,765.54 1,766.03 1,765.41 1,765.98 170.5K
14:32 1,765.91 1,765.91 1,765.84 1,765.91 86.2K
14:33 1,765.92 1,766.04 1,765.92 1,765.99 100.2K
14:34 1,766.05 1,766.26 1,766.05 1,766.26 98.5K
14:35 1,766.09 1,766.22 1,766.09 1,766.22 92.1K
14:36 1,766.29 1,766.51 1,766.29 1,766.51 138.7K
14:37 1,766.55 1,766.86 1,766.55 1,766.86 91.0K
14:38 1,766.89 1,766.91 1,766.78 1,766.78 94.2K
14:39 1,766.99 1,767.00 1,766.94 1,766.94 153.0K
14:40 1,766.97 1,767.06 1,766.96 1,766.96 115.2K
14:41 1,767.05 1,767.05 1,766.95 1,766.95 97.7K
14:42 1,766.98 1,767.33 1,766.98 1,767.30 196.5K
14:43 1,767.28 1,767.34 1,767.25 1,767.34 169.0K
14:44 1,767.31 1,767.31 1,767.21 1,767.21 123.6K
14:45 1,767.27 1,767.27 1,767.13 1,767.16 201.6K
14:46 1,767.10 1,767.10 1,766.77 1,766.77 123.5K
14:47 1,766.83 1,767.11 1,766.83 1,767.08 165.8K
14:48 1,767.04 1,767.04 1,766.92 1,766.92 141.1K
14:49 1,766.87 1,767.60 1,766.87 1,767.60 138.6K
14:50 1,767.45 1,767.62 1,767.45 1,767.59 137.1K
14:51 1,767.53 1,767.69 1,767.38 1,767.69 120.2K
14:52 1,767.83 1,767.83 1,767.75 1,767.79 110.5K
14:53 1,767.71 1,767.96 1,767.71 1,767.96 114.0K
14:54 1,767.95 1,768.12 1,767.90 1,768.12 133.4K
14:55 1,768.03 1,768.05 1,767.94 1,768.05 149.0K
14:56 1,768.40 1,768.45 1,768.40 1,768.45 247.6K
14:57 1,768.34 1,768.34 1,768.12 1,768.12 107.6K
14:58 1,767.89 1,767.97 1,767.87 1,767.87 121.6K
14:59 1,767.99 1,768.01 1,767.99 1,768.01 99.5K
15:00 1,768.19 1,768.55 1,768.19 1,768.55 163.4K
15:01 1,768.55 1,768.90 1,768.55 1,768.85 151.5K
15:02 1,768.66 1,768.73 1,768.64 1,768.64 119.1K
15:03 1,768.59 1,768.59 1,768.14 1,768.14 185.0K
15:04 1,768.05 1,768.24 1,767.93 1,767.93 113.1K
15:05 1,767.97 1,768.23 1,767.97 1,768.23 135.3K
15:06 1,768.45 1,768.45 1,768.37 1,768.42 147.6K
15:07 1,768.43 1,768.43 1,768.33 1,768.33 81.3K
15:08 1,768.36 1,768.77 1,768.36 1,768.77 179.2K
15:09 1,768.71 1,768.80 1,768.71 1,768.80 158.4K
15:10 1,768.89 1,768.96 1,768.86 1,768.86 118.2K
15:11 1,768.85 1,769.29 1,768.85 1,769.29 157.7K
15:12 1,769.28 1,769.35 1,769.20 1,769.35 138.8K
15:13 1,769.36 1,769.44 1,769.16 1,769.16 110.3K
15:14 1,769.26 1,769.32 1,769.26 1,769.28 99.4K
15:15 1,769.27 1,769.27 1,768.88 1,768.88 183.9K
15:16 1,768.86 1,769.03 1,768.86 1,769.03 135.0K
15:17 1,769.01 1,769.01 1,768.82 1,768.89 148.3K
15:18 1,768.87 1,768.87 1,768.67 1,768.67 157.8K
15:19 1,769.20 1,769.31 1,769.20 1,769.20 267.4K
15:20 1,769.27 1,769.48 1,769.27 1,769.48 202.1K
15:21 1,769.53 1,769.53 1,769.29 1,769.34 208.4K
15:22 1,769.40 1,769.40 1,769.05 1,769.05 161.6K
15:23 1,768.87 1,768.89 1,768.52 1,768.52 193.7K
15:24 1,768.38 1,768.38 1,768.06 1,768.36 313.7K
15:25 1,768.34 1,768.34 1,768.06 1,768.26 187.2K
15:26 1,768.10 1,768.10 1,767.87 1,768.05 174.8K
15:27 1,767.99 1,767.99 1,767.69 1,767.69 165.1K
15:28 1,767.51 1,767.51 1,767.02 1,767.02 232.4K
15:29 1,766.89 1,766.96 1,766.89 1,766.96 165.9K
15:30 1,767.17 1,767.37 1,767.17 1,767.23 267.6K
15:31 1,767.16 1,767.28 1,767.10 1,767.15 215.4K
15:32 1,767.17 1,767.17 1,766.94 1,766.94 178.1K
15:33 1,767.03 1,767.35 1,767.03 1,767.35 233.1K
15:34 1,767.34 1,767.34 1,767.25 1,767.31 325.7K
15:35 1,767.26 1,767.26 1,766.98 1,766.98 405.0K
15:36 1,767.17 1,767.17 1,766.82 1,766.90 214.5K
15:37 1,766.85 1,766.85 1,766.66 1,766.66 169.2K
15:38 1,766.72 1,766.79 1,766.71 1,766.79 180.9K
15:39 1,766.72 1,766.72 1,766.56 1,766.56 243.5K
15:40 1,766.52 1,766.99 1,766.52 1,766.99 345.3K
15:41 1,766.94 1,767.04 1,766.84 1,767.04 229.6K
15:42 1,766.72 1,766.74 1,766.63 1,766.74 269.6K
15:43 1,766.82 1,766.82 1,766.69 1,766.78 198.2K
15:44 1,766.82 1,766.92 1,766.77 1,766.89 305.4K
15:45 1,767.00 1,767.13 1,767.00 1,767.13 387.8K
15:46 1,767.03 1,767.03 1,766.77 1,766.77 319.1K
15:47 1,766.80 1,766.84 1,766.80 1,766.84 371.7K
15:48 1,766.79 1,766.81 1,766.58 1,766.76 391.6K
15:49 1,766.71 1,766.71 1,766.44 1,766.44 466.8K
15:50 1,767.08 1,768.34 1,767.08 1,767.43 1,334.7K
15:51 1,767.72 1,767.91 1,767.72 1,767.83 464.2K
15:52 1,767.88 1,767.94 1,767.72 1,767.72 549.4K
15:53 1,767.67 1,767.93 1,767.67 1,767.72 508.1K
15:54 1,767.73 1,767.74 1,767.64 1,767.74 735.5K
15:55 1,767.51 1,767.83 1,767.51 1,767.59 1,301.5K
15:56 1,767.31 1,767.60 1,767.17 1,767.60 1,279.3K
15:57 1,767.54 1,767.80 1,767.41 1,767.80 944.1K
15:58 1,767.55 1,767.60 1,767.45 1,767.45 1,317.9K
15:59 1,767.45 1,767.79 1,767.45 1,767.78 1,895.5K
16:00 1,767.83 1,767.83 1,767.70 1,767.70 57,520.5K
16:01 1,767.70 1,767.70 1,767.70 1,767.70 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available