S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,957.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,789.51 1,789.51 1,786.32 1,786.90 2,657.1K
09:31 1,786.59 1,787.72 1,786.45 1,787.21 295.5K
09:32 1,786.80 1,788.04 1,786.80 1,787.46 417.0K
09:33 1,786.87 1,788.10 1,786.87 1,788.10 397.9K
09:34 1,788.47 1,789.39 1,788.47 1,789.39 274.9K
09:35 1,789.79 1,790.77 1,789.79 1,790.77 298.8K
09:36 1,789.84 1,790.50 1,789.84 1,790.34 362.0K
09:37 1,790.21 1,790.56 1,789.98 1,790.37 291.8K
09:38 1,790.68 1,790.97 1,790.57 1,790.97 385.3K
09:39 1,791.18 1,791.62 1,791.18 1,791.58 351.0K
09:40 1,791.61 1,792.42 1,791.61 1,792.31 366.9K
09:41 1,792.24 1,792.82 1,792.24 1,792.82 350.0K
09:42 1,793.37 1,794.44 1,793.37 1,794.44 334.6K
09:43 1,794.13 1,794.31 1,794.13 1,794.31 259.7K
09:44 1,793.94 1,794.59 1,793.94 1,794.59 272.1K
09:45 1,794.62 1,795.36 1,794.62 1,795.23 313.2K
09:46 1,794.95 1,794.95 1,794.56 1,794.56 219.9K
09:47 1,793.90 1,794.00 1,793.85 1,793.91 324.7K
09:48 1,793.86 1,794.06 1,793.67 1,794.06 228.4K
09:49 1,793.87 1,795.23 1,793.87 1,795.23 219.0K
09:50 1,795.32 1,795.32 1,795.11 1,795.16 224.4K
09:51 1,795.01 1,795.17 1,795.01 1,795.16 265.5K
09:52 1,795.03 1,795.48 1,795.03 1,795.42 208.6K
09:53 1,795.43 1,795.43 1,794.98 1,795.08 164.2K
09:54 1,795.02 1,795.02 1,794.57 1,794.57 313.7K
09:55 1,794.64 1,794.64 1,793.74 1,793.74 301.5K
09:56 1,793.72 1,794.03 1,793.47 1,794.03 267.8K
09:57 1,794.07 1,794.07 1,793.82 1,793.82 341.4K
09:58 1,793.97 1,793.97 1,793.62 1,793.63 202.2K
09:59 1,793.79 1,793.79 1,793.26 1,793.28 155.2K
10:00 1,793.75 1,793.99 1,793.71 1,793.99 206.0K
10:01 1,794.07 1,794.69 1,794.07 1,794.69 195.2K
10:02 1,794.62 1,794.62 1,794.49 1,794.49 208.0K
10:03 1,794.46 1,795.03 1,794.43 1,795.00 176.6K
10:04 1,795.03 1,795.03 1,794.76 1,795.01 150.0K
10:05 1,795.25 1,795.25 1,794.84 1,795.11 187.1K
10:06 1,795.15 1,795.15 1,794.80 1,794.80 177.3K
10:07 1,794.74 1,794.98 1,794.74 1,794.98 235.9K
10:08 1,795.18 1,795.48 1,795.18 1,795.48 152.8K
10:09 1,795.44 1,795.87 1,795.44 1,795.87 158.9K
10:10 1,795.74 1,795.74 1,795.56 1,795.69 128.7K
10:11 1,795.72 1,795.72 1,795.45 1,795.53 193.7K
10:12 1,795.50 1,795.84 1,795.50 1,795.84 221.3K
10:13 1,795.70 1,796.32 1,795.70 1,796.32 151.0K
10:14 1,796.60 1,796.60 1,796.16 1,796.16 135.1K
10:15 1,796.11 1,796.16 1,795.89 1,795.89 330.5K
10:16 1,795.82 1,795.84 1,795.68 1,795.84 202.2K
10:17 1,795.82 1,795.82 1,795.24 1,795.24 143.5K
10:18 1,795.19 1,795.27 1,794.78 1,794.78 158.3K
10:19 1,794.73 1,794.94 1,794.61 1,794.94 118.4K
10:20 1,794.55 1,794.61 1,794.48 1,794.61 183.3K
10:21 1,794.79 1,794.79 1,794.48 1,794.52 109.7K
10:22 1,794.49 1,794.49 1,794.16 1,794.22 161.3K
10:23 1,794.08 1,794.32 1,794.03 1,794.03 134.6K
10:24 1,794.16 1,794.21 1,794.03 1,794.09 104.4K
10:25 1,793.84 1,794.23 1,793.84 1,794.23 124.1K
10:26 1,794.55 1,794.73 1,794.55 1,794.73 135.1K
10:27 1,794.99 1,795.00 1,794.80 1,794.80 206.0K
10:28 1,794.69 1,794.69 1,794.29 1,794.29 100.4K
10:29 1,794.18 1,794.53 1,794.18 1,794.39 134.2K
10:30 1,794.30 1,794.45 1,794.30 1,794.43 153.0K
10:31 1,794.75 1,794.75 1,794.52 1,794.52 186.0K
10:32 1,794.60 1,795.24 1,794.60 1,795.24 247.6K
10:33 1,795.16 1,795.39 1,795.16 1,795.39 171.5K
10:34 1,795.42 1,795.42 1,795.03 1,795.03 144.1K
10:35 1,795.17 1,795.22 1,795.13 1,795.21 121.6K
10:36 1,795.19 1,795.23 1,795.05 1,795.08 227.4K
10:37 1,795.11 1,795.11 1,794.68 1,794.68 154.0K
10:38 1,794.58 1,794.58 1,794.20 1,794.20 210.7K
10:39 1,794.30 1,794.30 1,794.14 1,794.14 136.5K
10:40 1,794.08 1,794.61 1,794.01 1,794.61 137.5K
10:41 1,794.37 1,794.37 1,794.23 1,794.28 201.5K
10:42 1,794.74 1,795.10 1,794.74 1,795.06 151.1K
10:43 1,795.04 1,795.04 1,794.97 1,794.97 171.2K
10:44 1,794.95 1,794.95 1,794.83 1,794.83 85.3K
10:45 1,794.85 1,794.98 1,794.77 1,794.77 143.1K
10:46 1,794.58 1,795.03 1,794.58 1,795.03 216.9K
10:47 1,794.97 1,795.14 1,794.97 1,795.03 107.5K
10:48 1,795.11 1,795.61 1,795.11 1,795.61 138.2K
10:49 1,795.84 1,796.02 1,795.84 1,796.02 164.0K
10:50 1,795.91 1,796.08 1,795.91 1,796.08 211.2K
10:51 1,796.15 1,796.34 1,796.15 1,796.34 209.3K
10:52 1,796.09 1,796.09 1,795.83 1,795.83 130.8K
10:53 1,795.56 1,795.73 1,795.53 1,795.73 204.1K
10:54 1,795.84 1,795.84 1,795.51 1,795.59 151.3K
10:55 1,795.74 1,795.74 1,795.57 1,795.70 118.4K
10:56 1,795.74 1,795.94 1,795.72 1,795.72 109.5K
10:57 1,795.93 1,795.93 1,795.67 1,795.67 85.4K
10:58 1,796.03 1,796.03 1,795.76 1,795.76 154.1K
10:59 1,795.76 1,795.76 1,795.58 1,795.58 221.7K
11:00 1,795.63 1,795.86 1,795.63 1,795.86 117.3K
11:01 1,795.76 1,795.85 1,795.61 1,795.85 126.7K
11:02 1,795.79 1,795.97 1,795.79 1,795.97 110.1K
11:03 1,796.03 1,796.08 1,796.03 1,796.03 117.9K
11:04 1,795.97 1,796.20 1,795.97 1,796.20 104.1K
11:05 1,796.31 1,796.50 1,796.30 1,796.50 128.5K
11:06 1,796.41 1,796.95 1,796.41 1,796.95 242.6K
11:07 1,796.70 1,796.83 1,796.70 1,796.71 227.9K
11:08 1,796.58 1,796.58 1,796.39 1,796.47 245.2K
11:09 1,796.38 1,796.38 1,795.59 1,795.71 177.8K
11:10 1,795.81 1,795.81 1,795.56 1,795.56 113.8K
11:11 1,795.43 1,795.43 1,795.05 1,795.29 126.5K
11:12 1,795.36 1,795.36 1,794.97 1,795.10 84.1K
11:13 1,795.05 1,795.14 1,794.93 1,795.14 198.8K
11:14 1,795.16 1,795.22 1,795.16 1,795.22 197.6K
11:15 1,794.89 1,795.18 1,794.89 1,795.18 166.3K
11:16 1,795.23 1,795.26 1,795.09 1,795.09 91.7K
11:17 1,795.10 1,795.54 1,795.10 1,795.54 177.6K
11:18 1,795.51 1,795.53 1,795.51 1,795.53 115.8K
11:19 1,795.60 1,795.60 1,795.01 1,795.12 283.6K
11:20 1,795.06 1,795.08 1,795.04 1,795.06 112.9K
11:21 1,795.04 1,795.11 1,794.95 1,794.99 137.4K
11:22 1,794.96 1,795.19 1,794.84 1,795.19 135.3K
11:23 1,795.30 1,795.43 1,795.24 1,795.35 168.2K
11:24 1,795.42 1,795.53 1,795.33 1,795.53 148.9K
11:25 1,795.72 1,796.08 1,795.72 1,796.07 214.0K
11:26 1,796.00 1,796.00 1,795.42 1,795.42 174.3K
11:27 1,795.42 1,795.63 1,795.40 1,795.63 92.8K
11:28 1,795.74 1,795.82 1,795.74 1,795.82 137.0K
11:29 1,795.76 1,796.12 1,795.76 1,796.12 105.8K
11:30 1,796.20 1,796.74 1,796.20 1,796.74 174.5K
11:31 1,796.83 1,797.04 1,796.83 1,796.94 141.1K
11:32 1,796.97 1,797.50 1,796.97 1,797.50 139.3K
11:33 1,797.46 1,797.72 1,797.46 1,797.72 224.5K
11:34 1,797.74 1,797.86 1,797.56 1,797.56 109.6K
11:35 1,797.65 1,797.65 1,797.30 1,797.30 122.9K
11:36 1,797.16 1,797.31 1,797.16 1,797.29 110.3K
11:37 1,797.34 1,797.41 1,797.32 1,797.32 163.8K
11:38 1,797.20 1,797.59 1,797.20 1,797.58 134.3K
11:39 1,797.43 1,797.43 1,797.35 1,797.35 614.2K
11:40 1,797.70 1,797.70 1,797.54 1,797.54 164.8K
11:41 1,797.76 1,798.27 1,797.76 1,798.27 163.3K
11:42 1,798.22 1,798.36 1,798.22 1,798.29 148.2K
11:43 1,798.32 1,798.32 1,798.13 1,798.13 76.0K
11:44 1,798.08 1,798.71 1,798.08 1,798.71 123.6K
11:45 1,798.78 1,798.78 1,798.50 1,798.50 141.1K
11:46 1,798.51 1,798.51 1,798.37 1,798.37 130.8K
11:47 1,798.46 1,798.72 1,798.26 1,798.72 121.7K
11:48 1,798.63 1,798.63 1,798.47 1,798.47 73.3K
11:49 1,798.49 1,798.49 1,798.36 1,798.36 95.4K
11:50 1,798.47 1,798.47 1,798.18 1,798.34 134.2K
11:51 1,798.48 1,798.55 1,798.41 1,798.55 95.7K
11:52 1,798.51 1,798.51 1,798.34 1,798.42 71.9K
11:53 1,798.40 1,798.49 1,798.40 1,798.47 78.9K
11:54 1,798.42 1,798.42 1,798.04 1,798.04 117.4K
11:55 1,798.05 1,798.07 1,798.05 1,798.05 87.4K
11:56 1,798.00 1,798.01 1,797.88 1,798.01 121.2K
11:57 1,798.07 1,798.16 1,798.05 1,798.16 109.3K
11:58 1,798.23 1,798.24 1,798.22 1,798.24 99.6K
11:59 1,798.27 1,798.29 1,798.22 1,798.22 155.9K
12:00 1,798.36 1,798.36 1,798.18 1,798.30 167.6K
12:01 1,798.48 1,798.59 1,798.48 1,798.57 195.2K
12:02 1,798.11 1,798.42 1,798.11 1,798.42 129.2K
12:03 1,798.65 1,799.13 1,798.65 1,799.13 331.8K
12:04 1,798.91 1,799.05 1,798.85 1,798.87 146.5K
12:05 1,798.80 1,799.00 1,798.80 1,799.00 166.4K
12:06 1,798.98 1,798.98 1,798.87 1,798.95 128.2K
12:07 1,798.84 1,798.89 1,798.73 1,798.73 75.6K
12:08 1,798.77 1,798.80 1,798.71 1,798.79 119.2K
12:09 1,798.89 1,798.89 1,798.78 1,798.78 90.9K
12:10 1,798.49 1,798.57 1,798.45 1,798.55 94.0K
12:11 1,798.44 1,798.44 1,798.10 1,798.19 144.8K
12:12 1,798.15 1,798.15 1,798.06 1,798.08 64.1K
12:13 1,798.09 1,798.19 1,798.03 1,798.19 75.6K
12:14 1,798.06 1,798.06 1,797.95 1,797.96 86.7K
12:15 1,798.06 1,798.13 1,798.01 1,798.01 138.9K
12:16 1,798.09 1,798.09 1,797.92 1,797.96 85.2K
12:17 1,797.88 1,798.00 1,797.82 1,797.82 67.6K
12:18 1,797.68 1,797.89 1,797.68 1,797.72 120.0K
12:19 1,797.85 1,797.92 1,797.85 1,797.85 128.2K
12:20 1,797.93 1,797.96 1,797.82 1,797.96 82.5K
12:21 1,797.79 1,797.96 1,797.79 1,797.89 123.3K
12:22 1,797.90 1,798.11 1,797.90 1,798.11 76.4K
12:23 1,798.17 1,798.49 1,798.17 1,798.49 135.0K
12:24 1,798.63 1,798.78 1,798.63 1,798.75 170.4K
12:25 1,798.67 1,798.70 1,798.58 1,798.70 132.2K
12:26 1,798.70 1,798.79 1,798.69 1,798.79 135.2K
12:27 1,798.80 1,798.80 1,798.50 1,798.55 139.1K
12:28 1,798.68 1,798.68 1,798.59 1,798.63 70.0K
12:29 1,798.68 1,798.85 1,798.68 1,798.78 106.1K
12:30 1,798.79 1,798.91 1,798.48 1,798.48 129.2K
12:31 1,798.39 1,798.72 1,798.29 1,798.72 135.3K
12:32 1,798.92 1,798.99 1,798.90 1,798.90 121.8K
12:33 1,798.93 1,799.04 1,798.93 1,798.99 84.9K
12:34 1,798.91 1,798.91 1,798.75 1,798.75 212.8K
12:35 1,798.75 1,798.87 1,798.75 1,798.83 126.1K
12:36 1,798.84 1,798.84 1,798.70 1,798.72 139.5K
12:37 1,798.80 1,798.81 1,798.69 1,798.75 81.5K
12:38 1,798.51 1,798.90 1,798.51 1,798.90 150.4K
12:39 1,798.88 1,798.88 1,798.27 1,798.27 136.2K
12:40 1,798.22 1,798.52 1,798.22 1,798.52 78.0K
12:41 1,798.54 1,798.59 1,798.44 1,798.59 146.1K
12:42 1,798.71 1,798.88 1,798.71 1,798.81 87.6K
12:43 1,799.05 1,799.27 1,799.05 1,799.23 104.1K
12:44 1,799.25 1,799.54 1,799.25 1,799.54 73.8K
12:45 1,799.62 1,799.66 1,799.57 1,799.57 127.6K
12:46 1,799.69 1,799.80 1,799.44 1,799.44 154.0K
12:47 1,799.44 1,799.77 1,799.44 1,799.73 86.1K
12:48 1,799.95 1,799.95 1,799.80 1,799.80 132.3K
12:49 1,799.68 1,799.68 1,799.16 1,799.16 96.5K
12:50 1,799.15 1,799.29 1,799.12 1,799.29 120.0K
12:51 1,799.21 1,799.21 1,799.08 1,799.08 52.5K
12:52 1,798.98 1,798.98 1,798.93 1,798.93 73.8K
12:53 1,798.70 1,798.92 1,798.70 1,798.73 152.8K
12:54 1,798.29 1,798.37 1,797.96 1,798.37 136.1K
12:55 1,798.37 1,798.50 1,798.37 1,798.46 70.1K
12:56 1,798.34 1,798.74 1,798.34 1,798.55 113.7K
12:57 1,798.52 1,798.66 1,798.52 1,798.66 114.4K
12:58 1,798.58 1,798.61 1,798.45 1,798.61 116.3K
12:59 1,798.60 1,798.60 1,798.43 1,798.43 147.7K
13:00 1,798.45 1,798.70 1,798.32 1,798.32 120.3K
13:01 1,798.35 1,798.45 1,798.24 1,798.24 173.1K
13:02 1,798.31 1,798.59 1,798.31 1,798.57 194.7K
13:03 1,798.77 1,799.00 1,798.76 1,799.00 88.5K
13:04 1,799.14 1,799.14 1,798.94 1,798.94 125.1K
13:05 1,798.92 1,798.95 1,798.85 1,798.85 72.9K
13:06 1,799.19 1,799.19 1,798.98 1,799.00 141.2K
13:07 1,798.92 1,799.00 1,798.72 1,798.72 70.6K
13:08 1,798.72 1,798.86 1,798.72 1,798.81 59.4K
13:09 1,798.79 1,799.08 1,798.79 1,799.04 98.4K
13:10 1,798.99 1,798.99 1,798.65 1,798.65 80.2K
13:11 1,798.62 1,799.09 1,798.62 1,799.08 93.2K
13:12 1,798.97 1,799.02 1,798.95 1,799.02 74.5K
13:13 1,799.08 1,799.08 1,798.95 1,798.99 49.3K
13:14 1,798.93 1,799.21 1,798.93 1,799.20 66.5K
13:15 1,799.21 1,799.38 1,799.21 1,799.38 82.3K
13:16 1,799.30 1,799.65 1,799.30 1,799.55 105.5K
13:17 1,799.52 1,800.17 1,799.52 1,800.17 186.5K
13:18 1,800.11 1,800.11 1,799.89 1,799.89 100.5K
13:19 1,799.80 1,800.03 1,799.80 1,800.02 66.6K
13:20 1,799.96 1,799.96 1,799.84 1,799.87 146.0K
13:21 1,799.78 1,799.81 1,799.70 1,799.76 78.0K
13:22 1,799.79 1,799.79 1,799.62 1,799.62 70.1K
13:23 1,799.56 1,799.58 1,799.55 1,799.58 97.2K
13:24 1,799.47 1,799.95 1,799.47 1,799.82 82.7K
13:25 1,799.68 1,799.68 1,799.51 1,799.51 54.0K
13:26 1,799.61 1,799.89 1,799.61 1,799.89 103.7K
13:27 1,799.71 1,799.71 1,799.53 1,799.63 133.8K
13:28 1,799.44 1,799.44 1,799.16 1,799.22 76.0K
13:29 1,799.29 1,799.55 1,799.23 1,799.55 70.8K
13:30 1,799.49 1,799.56 1,799.32 1,799.32 59.6K
13:31 1,799.18 1,799.41 1,799.18 1,799.41 84.4K
13:32 1,799.49 1,799.55 1,799.27 1,799.27 70.2K
13:33 1,799.63 1,799.63 1,799.41 1,799.45 104.8K
13:34 1,799.46 1,799.97 1,799.46 1,799.97 129.4K
13:35 1,799.89 1,800.09 1,799.89 1,800.09 69.2K
13:36 1,800.09 1,800.74 1,800.09 1,800.74 126.7K
13:37 1,800.58 1,800.65 1,800.58 1,800.65 110.0K
13:38 1,800.77 1,801.19 1,800.77 1,801.19 112.2K
13:39 1,801.21 1,801.29 1,801.17 1,801.29 73.6K
13:40 1,801.28 1,801.70 1,801.28 1,801.70 135.4K
13:41 1,801.69 1,801.90 1,801.69 1,801.88 90.0K
13:42 1,801.78 1,801.90 1,801.76 1,801.90 79.0K
13:43 1,801.88 1,801.88 1,801.84 1,801.86 56.0K
13:44 1,802.08 1,802.08 1,801.93 1,801.98 190.5K
13:45 1,801.89 1,801.89 1,801.54 1,801.54 152.8K
13:46 1,801.57 1,801.72 1,801.44 1,801.72 150.0K
13:47 1,801.70 1,801.70 1,801.34 1,801.34 98.7K
13:48 1,801.37 1,801.50 1,801.37 1,801.44 79.3K
13:49 1,801.46 1,801.80 1,801.46 1,801.80 162.3K
13:50 1,801.75 1,801.86 1,801.74 1,801.86 84.9K
13:51 1,801.77 1,801.97 1,801.62 1,801.97 129.9K
13:52 1,802.05 1,802.05 1,801.97 1,801.97 148.1K
13:53 1,801.96 1,801.96 1,801.76 1,801.76 79.2K
13:54 1,801.80 1,802.06 1,801.80 1,802.06 120.2K
13:55 1,802.03 1,802.03 1,801.69 1,801.69 83.0K
13:56 1,801.69 1,801.75 1,801.63 1,801.63 59.3K
13:57 1,801.73 1,802.01 1,801.73 1,801.96 62.5K
13:58 1,801.86 1,801.91 1,801.80 1,801.81 74.2K
13:59 1,801.79 1,802.03 1,801.79 1,802.03 130.5K
14:00 1,801.91 1,801.94 1,801.89 1,801.92 115.4K
14:01 1,801.91 1,801.99 1,801.86 1,801.93 140.4K
14:02 1,802.11 1,802.12 1,801.97 1,801.97 117.0K
14:03 1,802.05 1,802.37 1,802.05 1,802.11 138.5K
14:04 1,802.19 1,802.52 1,802.19 1,802.50 148.2K
14:05 1,802.53 1,802.65 1,802.31 1,802.65 84.0K
14:06 1,802.63 1,802.63 1,802.52 1,802.61 66.3K
14:07 1,802.46 1,802.63 1,802.46 1,802.63 139.8K
14:08 1,802.58 1,802.79 1,802.58 1,802.79 90.8K
14:09 1,802.93 1,802.95 1,802.91 1,802.93 106.3K
14:10 1,802.84 1,802.92 1,802.84 1,802.88 64.8K
14:11 1,802.78 1,802.78 1,802.58 1,802.58 121.7K
14:12 1,802.54 1,802.78 1,802.51 1,802.51 141.3K
14:13 1,802.59 1,802.76 1,802.56 1,802.56 104.1K
14:14 1,802.43 1,802.43 1,802.30 1,802.30 94.8K
14:15 1,802.16 1,802.16 1,802.08 1,802.13 74.8K
14:16 1,802.18 1,802.47 1,802.16 1,802.47 100.4K
14:17 1,802.28 1,802.29 1,802.23 1,802.29 106.4K
14:18 1,802.19 1,802.47 1,802.11 1,802.35 97.3K
14:19 1,802.27 1,802.39 1,802.26 1,802.39 121.1K
14:20 1,802.53 1,802.76 1,802.52 1,802.76 117.4K
14:21 1,802.78 1,802.91 1,802.73 1,802.91 123.2K
14:22 1,803.40 1,803.40 1,803.12 1,803.12 405.0K
14:23 1,802.99 1,803.24 1,802.99 1,803.19 87.1K
14:24 1,803.28 1,803.48 1,803.28 1,803.40 113.8K
14:25 1,803.62 1,803.62 1,803.42 1,803.42 107.7K
14:26 1,803.48 1,803.80 1,803.48 1,803.80 101.4K
14:27 1,803.81 1,803.85 1,803.81 1,803.82 77.1K
14:28 1,803.78 1,804.17 1,803.78 1,804.12 132.3K
14:29 1,804.31 1,804.32 1,804.22 1,804.22 141.5K
14:30 1,804.17 1,804.26 1,804.17 1,804.26 129.7K
14:31 1,804.55 1,804.65 1,804.39 1,804.39 158.4K
14:32 1,804.42 1,804.42 1,804.23 1,804.23 152.4K
14:33 1,804.30 1,804.35 1,804.20 1,804.20 124.0K
14:34 1,804.17 1,804.48 1,804.17 1,804.48 158.8K
14:35 1,804.37 1,804.37 1,804.00 1,804.00 169.2K
14:36 1,803.93 1,803.97 1,803.91 1,803.91 106.1K
14:37 1,803.99 1,804.20 1,803.99 1,804.16 173.1K
14:38 1,804.31 1,804.65 1,804.28 1,804.65 143.3K
14:39 1,804.70 1,804.70 1,804.52 1,804.52 129.9K
14:40 1,804.38 1,804.47 1,804.38 1,804.40 149.8K
14:41 1,804.35 1,804.49 1,804.29 1,804.29 157.7K
14:42 1,804.47 1,804.68 1,804.42 1,804.68 135.2K
14:43 1,804.59 1,804.59 1,804.26 1,804.34 93.8K
14:44 1,804.33 1,804.43 1,804.17 1,804.42 115.1K
14:45 1,804.37 1,804.40 1,804.35 1,804.38 188.5K
14:46 1,804.52 1,804.73 1,804.52 1,804.63 164.6K
14:47 1,804.48 1,804.59 1,804.42 1,804.59 107.6K
14:48 1,804.55 1,804.91 1,804.55 1,804.91 91.8K
14:49 1,804.83 1,805.07 1,804.79 1,804.79 109.8K
14:50 1,804.79 1,804.85 1,804.79 1,804.82 102.5K
14:51 1,805.04 1,805.13 1,804.91 1,805.13 113.1K
14:52 1,805.26 1,805.46 1,805.24 1,805.46 132.7K
14:53 1,805.43 1,805.43 1,805.27 1,805.27 161.6K
14:54 1,805.24 1,805.36 1,805.09 1,805.33 130.4K
14:55 1,805.54 1,805.76 1,805.54 1,805.76 162.2K
14:56 1,805.98 1,806.29 1,805.98 1,806.29 279.5K
14:57 1,806.07 1,806.07 1,805.93 1,805.93 123.0K
14:58 1,805.98 1,806.04 1,805.90 1,805.90 76.5K
14:59 1,805.97 1,805.99 1,805.55 1,805.55 146.3K
15:00 1,805.57 1,805.62 1,805.57 1,805.59 134.3K
15:01 1,805.44 1,805.67 1,805.44 1,805.53 89.6K
15:02 1,805.58 1,806.05 1,805.58 1,806.05 128.0K
15:03 1,806.03 1,806.03 1,805.77 1,805.77 144.6K
15:04 1,805.62 1,805.62 1,805.57 1,805.57 183.1K
15:05 1,805.73 1,805.73 1,805.52 1,805.53 247.1K
15:06 1,805.31 1,805.34 1,805.27 1,805.27 234.4K
15:07 1,805.42 1,805.64 1,805.42 1,805.45 166.9K
15:08 1,805.45 1,805.67 1,805.38 1,805.38 151.3K
15:09 1,805.32 1,805.71 1,805.32 1,805.71 132.9K
15:10 1,805.94 1,805.94 1,805.54 1,805.56 112.7K
15:11 1,805.42 1,805.47 1,805.34 1,805.34 201.0K
15:12 1,805.44 1,805.44 1,805.23 1,805.33 121.7K
15:13 1,805.29 1,805.43 1,805.29 1,805.38 125.6K
15:14 1,805.43 1,805.46 1,805.37 1,805.37 153.7K
15:15 1,805.46 1,805.55 1,805.36 1,805.36 128.0K
15:16 1,805.35 1,805.43 1,805.35 1,805.41 166.1K
15:17 1,805.62 1,805.62 1,805.26 1,805.26 92.5K
15:18 1,805.11 1,805.15 1,805.10 1,805.10 104.9K
15:19 1,805.08 1,805.24 1,805.06 1,805.14 169.7K
15:20 1,805.19 1,805.38 1,805.19 1,805.28 114.4K
15:21 1,805.54 1,805.59 1,805.48 1,805.50 204.8K
15:22 1,805.45 1,805.76 1,805.45 1,805.76 134.9K
15:23 1,805.69 1,805.69 1,805.45 1,805.45 143.3K
15:24 1,805.55 1,806.05 1,805.55 1,806.05 189.8K
15:25 1,805.94 1,806.07 1,805.85 1,805.92 183.1K
15:26 1,805.94 1,805.94 1,805.44 1,805.44 292.2K
15:27 1,805.27 1,805.50 1,805.27 1,805.49 227.9K
15:28 1,805.37 1,805.37 1,805.01 1,805.01 313.7K
15:29 1,804.98 1,804.98 1,804.78 1,804.78 135.7K
15:30 1,804.75 1,804.83 1,804.73 1,804.73 243.5K
15:31 1,805.06 1,805.18 1,805.06 1,805.18 230.6K
15:32 1,805.14 1,805.14 1,804.97 1,804.98 203.4K
15:33 1,805.07 1,805.12 1,805.02 1,805.02 239.2K
15:34 1,805.20 1,805.20 1,804.76 1,804.79 237.4K
15:35 1,804.69 1,804.93 1,804.69 1,804.93 203.8K
15:36 1,804.90 1,805.29 1,804.90 1,805.29 185.2K
15:37 1,805.24 1,805.72 1,805.24 1,805.72 195.2K
15:38 1,805.67 1,806.11 1,805.67 1,806.11 267.3K
15:39 1,806.16 1,806.16 1,806.02 1,806.14 229.7K
15:40 1,805.97 1,806.24 1,805.97 1,806.18 243.6K
15:41 1,806.12 1,806.45 1,806.12 1,806.36 323.9K
15:42 1,806.27 1,806.27 1,806.00 1,806.00 242.8K
15:43 1,805.88 1,805.98 1,805.88 1,805.96 238.6K
15:44 1,805.87 1,806.07 1,805.87 1,805.98 243.9K
15:45 1,805.88 1,805.96 1,805.50 1,805.50 258.1K
15:46 1,805.58 1,805.92 1,805.58 1,805.88 331.0K
15:47 1,805.80 1,805.97 1,805.80 1,805.89 243.1K
15:48 1,805.87 1,806.00 1,805.83 1,806.00 301.0K
15:49 1,806.14 1,806.38 1,806.14 1,806.38 402.6K
15:50 1,806.10 1,806.10 1,804.45 1,804.45 865.5K
15:51 1,804.49 1,804.49 1,804.22 1,804.22 563.1K
15:52 1,804.30 1,804.60 1,804.30 1,804.59 564.7K
15:53 1,804.39 1,804.63 1,804.15 1,804.25 563.4K
15:54 1,804.18 1,804.28 1,804.15 1,804.28 532.8K
15:55 1,804.26 1,804.52 1,804.26 1,804.52 931.5K
15:56 1,804.29 1,804.53 1,804.29 1,804.53 825.7K
15:57 1,804.74 1,804.95 1,804.70 1,804.89 687.1K
15:58 1,804.83 1,805.01 1,804.82 1,805.01 1,005.7K
15:59 1,804.89 1,804.89 1,804.27 1,804.27 1,597.7K
16:00 1,804.13 1,804.16 1,804.13 1,804.16 52,307.0K
16:01 1,804.16 1,804.16 1,804.16 1,804.16 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available