1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,808.77 | 1,808.77 | 1,806.68 | 1,806.68 | 4,145.4K |
| 09:31 | 1,807.18 | 1,807.18 | 1,805.11 | 1,806.02 | 579.1K |
| 09:32 | 1,806.20 | 1,807.02 | 1,806.20 | 1,807.02 | 265.8K |
| 09:33 | 1,806.61 | 1,806.88 | 1,806.42 | 1,806.78 | 326.4K |
| 09:34 | 1,806.97 | 1,806.97 | 1,806.13 | 1,806.45 | 127.5K |
| 09:35 | 1,806.18 | 1,806.18 | 1,805.82 | 1,805.86 | 318.4K |
| 09:36 | 1,806.00 | 1,806.19 | 1,805.43 | 1,806.03 | 263.9K |
| 09:37 | 1,805.84 | 1,806.04 | 1,805.57 | 1,806.04 | 200.1K |
| 09:38 | 1,806.29 | 1,806.29 | 1,805.40 | 1,805.40 | 236.9K |
| 09:39 | 1,805.28 | 1,806.08 | 1,805.28 | 1,806.08 | 142.3K |
| 09:40 | 1,805.96 | 1,805.96 | 1,803.98 | 1,803.98 | 212.7K |
| 09:41 | 1,804.16 | 1,804.40 | 1,803.79 | 1,803.79 | 205.7K |
| 09:42 | 1,803.55 | 1,803.59 | 1,803.41 | 1,803.59 | 219.1K |
| 09:43 | 1,803.73 | 1,803.73 | 1,803.07 | 1,803.07 | 245.2K |
| 09:44 | 1,802.82 | 1,803.42 | 1,802.82 | 1,803.42 | 223.4K |
| 09:45 | 1,803.17 | 1,803.41 | 1,802.69 | 1,802.69 | 296.2K |
| 09:46 | 1,802.85 | 1,802.92 | 1,802.62 | 1,802.62 | 271.1K |
| 09:47 | 1,802.42 | 1,802.42 | 1,801.56 | 1,801.56 | 314.7K |
| 09:48 | 1,801.28 | 1,801.28 | 1,801.06 | 1,801.09 | 270.3K |
| 09:49 | 1,800.79 | 1,800.98 | 1,800.68 | 1,800.68 | 244.8K |
| 09:50 | 1,800.75 | 1,800.75 | 1,800.35 | 1,800.62 | 285.1K |
| 09:51 | 1,800.18 | 1,800.72 | 1,800.18 | 1,800.49 | 383.5K |
| 09:52 | 1,800.35 | 1,800.35 | 1,800.09 | 1,800.15 | 294.1K |
| 09:53 | 1,800.23 | 1,800.37 | 1,800.13 | 1,800.25 | 223.4K |
| 09:54 | 1,800.48 | 1,800.48 | 1,800.02 | 1,800.13 | 201.6K |
| 09:55 | 1,800.11 | 1,800.11 | 1,799.67 | 1,799.67 | 289.6K |
| 09:56 | 1,799.84 | 1,799.84 | 1,799.40 | 1,799.40 | 223.5K |
| 09:57 | 1,799.72 | 1,800.17 | 1,799.72 | 1,800.11 | 173.2K |
| 09:58 | 1,800.21 | 1,800.57 | 1,800.21 | 1,800.49 | 158.4K |
| 09:59 | 1,800.84 | 1,800.84 | 1,800.57 | 1,800.57 | 283.7K |
| 10:00 | 1,800.48 | 1,800.48 | 1,800.04 | 1,800.43 | 257.7K |
| 10:01 | 1,800.51 | 1,800.86 | 1,800.51 | 1,800.86 | 220.8K |
| 10:02 | 1,801.34 | 1,801.75 | 1,801.34 | 1,801.75 | 137.4K |
| 10:03 | 1,802.05 | 1,802.08 | 1,801.90 | 1,802.07 | 177.3K |
| 10:04 | 1,802.40 | 1,802.71 | 1,802.19 | 1,802.19 | 221.0K |
| 10:05 | 1,802.34 | 1,802.67 | 1,802.34 | 1,802.67 | 311.3K |
| 10:06 | 1,802.71 | 1,803.01 | 1,802.71 | 1,802.92 | 156.4K |
| 10:07 | 1,802.93 | 1,803.08 | 1,802.93 | 1,802.99 | 181.2K |
| 10:08 | 1,802.89 | 1,803.13 | 1,802.83 | 1,802.91 | 154.8K |
| 10:09 | 1,802.84 | 1,802.85 | 1,802.68 | 1,802.82 | 111.1K |
| 10:10 | 1,802.92 | 1,802.97 | 1,802.88 | 1,802.88 | 164.2K |
| 10:11 | 1,803.11 | 1,803.11 | 1,802.63 | 1,802.63 | 130.7K |
| 10:12 | 1,802.52 | 1,802.52 | 1,802.21 | 1,802.41 | 144.1K |
| 10:13 | 1,802.53 | 1,802.73 | 1,802.52 | 1,802.52 | 165.3K |
| 10:14 | 1,802.38 | 1,802.77 | 1,802.38 | 1,802.77 | 152.0K |
| 10:15 | 1,802.67 | 1,803.12 | 1,802.67 | 1,803.12 | 193.7K |
| 10:16 | 1,803.32 | 1,803.59 | 1,803.32 | 1,803.59 | 104.7K |
| 10:17 | 1,803.51 | 1,803.83 | 1,803.51 | 1,803.83 | 118.7K |
| 10:18 | 1,803.60 | 1,803.60 | 1,803.15 | 1,803.21 | 195.0K |
| 10:19 | 1,803.37 | 1,803.37 | 1,802.99 | 1,802.99 | 120.7K |
| 10:20 | 1,803.33 | 1,803.51 | 1,803.33 | 1,803.38 | 116.5K |
| 10:21 | 1,803.30 | 1,803.30 | 1,802.94 | 1,802.94 | 131.7K |
| 10:22 | 1,802.67 | 1,802.78 | 1,802.51 | 1,802.78 | 160.8K |
| 10:23 | 1,802.85 | 1,803.16 | 1,802.75 | 1,803.16 | 135.0K |
| 10:24 | 1,803.13 | 1,803.13 | 1,802.45 | 1,802.45 | 269.8K |
| 10:25 | 1,802.39 | 1,802.66 | 1,802.39 | 1,802.66 | 187.5K |
| 10:26 | 1,803.26 | 1,803.50 | 1,803.22 | 1,803.36 | 130.8K |
| 10:27 | 1,803.58 | 1,803.69 | 1,803.58 | 1,803.69 | 116.0K |
| 10:28 | 1,803.45 | 1,803.45 | 1,803.27 | 1,803.31 | 142.1K |
| 10:29 | 1,803.09 | 1,803.09 | 1,802.97 | 1,802.97 | 74.6K |
| 10:30 | 1,803.25 | 1,803.49 | 1,803.25 | 1,803.37 | 110.2K |
| 10:31 | 1,803.68 | 1,803.68 | 1,803.49 | 1,803.58 | 128.8K |
| 10:32 | 1,803.68 | 1,804.03 | 1,803.68 | 1,804.03 | 104.2K |
| 10:33 | 1,804.12 | 1,804.30 | 1,804.12 | 1,804.30 | 75.8K |
| 10:34 | 1,804.37 | 1,804.37 | 1,804.00 | 1,804.01 | 145.5K |
| 10:35 | 1,804.01 | 1,804.24 | 1,803.95 | 1,804.13 | 95.3K |
| 10:36 | 1,803.97 | 1,804.12 | 1,803.88 | 1,804.12 | 103.1K |
| 10:37 | 1,803.87 | 1,804.01 | 1,803.87 | 1,803.95 | 153.9K |
| 10:38 | 1,804.11 | 1,804.34 | 1,804.08 | 1,804.34 | 99.8K |
| 10:39 | 1,804.52 | 1,804.55 | 1,804.44 | 1,804.49 | 102.0K |
| 10:40 | 1,804.37 | 1,804.45 | 1,804.34 | 1,804.34 | 146.6K |
| 10:41 | 1,804.42 | 1,804.55 | 1,804.39 | 1,804.55 | 72.6K |
| 10:42 | 1,804.91 | 1,805.31 | 1,804.91 | 1,805.31 | 117.8K |
| 10:43 | 1,805.67 | 1,805.93 | 1,805.67 | 1,805.73 | 157.0K |
| 10:44 | 1,805.78 | 1,805.93 | 1,805.78 | 1,805.93 | 142.4K |
| 10:45 | 1,806.23 | 1,806.23 | 1,805.94 | 1,806.01 | 155.7K |
| 10:46 | 1,806.16 | 1,806.30 | 1,806.14 | 1,806.30 | 137.5K |
| 10:47 | 1,806.15 | 1,806.15 | 1,805.86 | 1,806.06 | 100.4K |
| 10:48 | 1,806.25 | 1,806.32 | 1,806.17 | 1,806.32 | 152.7K |
| 10:49 | 1,806.15 | 1,806.29 | 1,806.15 | 1,806.29 | 98.5K |
| 10:50 | 1,806.33 | 1,806.57 | 1,806.33 | 1,806.57 | 142.9K |
| 10:51 | 1,806.58 | 1,806.85 | 1,806.58 | 1,806.67 | 132.1K |
| 10:52 | 1,806.45 | 1,806.60 | 1,806.45 | 1,806.60 | 108.8K |
| 10:53 | 1,806.34 | 1,806.34 | 1,806.10 | 1,806.26 | 211.2K |
| 10:54 | 1,806.23 | 1,806.28 | 1,806.19 | 1,806.19 | 127.7K |
| 10:55 | 1,806.17 | 1,806.17 | 1,805.62 | 1,805.64 | 134.5K |
| 10:56 | 1,805.40 | 1,805.40 | 1,805.00 | 1,805.00 | 83.3K |
| 10:57 | 1,804.87 | 1,804.94 | 1,804.85 | 1,804.94 | 94.5K |
| 10:58 | 1,805.12 | 1,805.41 | 1,805.12 | 1,805.41 | 127.7K |
| 10:59 | 1,804.91 | 1,805.05 | 1,804.88 | 1,805.05 | 101.7K |
| 11:00 | 1,805.22 | 1,805.29 | 1,805.22 | 1,805.23 | 111.8K |
| 11:01 | 1,805.13 | 1,805.13 | 1,804.56 | 1,804.56 | 125.5K |
| 11:02 | 1,804.50 | 1,804.62 | 1,804.43 | 1,804.43 | 167.9K |
| 11:03 | 1,804.31 | 1,804.86 | 1,804.31 | 1,804.86 | 105.0K |
| 11:04 | 1,804.86 | 1,805.16 | 1,804.86 | 1,805.16 | 74.7K |
| 11:05 | 1,805.12 | 1,805.48 | 1,805.12 | 1,805.48 | 69.1K |
| 11:06 | 1,805.42 | 1,805.42 | 1,805.27 | 1,805.35 | 70.0K |
| 11:07 | 1,805.43 | 1,805.43 | 1,805.20 | 1,805.28 | 110.8K |
| 11:08 | 1,805.46 | 1,805.46 | 1,805.37 | 1,805.37 | 71.8K |
| 11:09 | 1,805.37 | 1,805.37 | 1,805.08 | 1,805.08 | 70.3K |
| 11:10 | 1,804.94 | 1,805.13 | 1,804.81 | 1,805.13 | 92.4K |
| 11:11 | 1,805.32 | 1,805.80 | 1,805.32 | 1,805.80 | 106.8K |
| 11:12 | 1,805.89 | 1,805.93 | 1,805.58 | 1,805.58 | 116.8K |
| 11:13 | 1,805.60 | 1,805.60 | 1,805.51 | 1,805.60 | 137.1K |
| 11:14 | 1,805.57 | 1,805.81 | 1,805.57 | 1,805.66 | 70.3K |
| 11:15 | 1,805.53 | 1,805.53 | 1,805.04 | 1,805.04 | 101.8K |
| 11:16 | 1,805.04 | 1,805.06 | 1,805.02 | 1,805.02 | 115.7K |
| 11:17 | 1,804.97 | 1,805.11 | 1,804.96 | 1,804.96 | 152.9K |
| 11:18 | 1,805.02 | 1,805.02 | 1,804.69 | 1,804.69 | 97.6K |
| 11:19 | 1,804.60 | 1,804.60 | 1,804.05 | 1,804.07 | 166.1K |
| 11:20 | 1,804.28 | 1,804.28 | 1,803.77 | 1,803.77 | 128.9K |
| 11:21 | 1,803.80 | 1,804.08 | 1,803.80 | 1,804.07 | 133.5K |
| 11:22 | 1,804.04 | 1,804.04 | 1,803.92 | 1,804.01 | 95.0K |
| 11:23 | 1,804.02 | 1,804.11 | 1,804.02 | 1,804.11 | 69.8K |
| 11:24 | 1,804.18 | 1,804.18 | 1,803.96 | 1,804.09 | 124.7K |
| 11:25 | 1,804.34 | 1,804.41 | 1,804.18 | 1,804.21 | 84.4K |
| 11:26 | 1,804.31 | 1,804.31 | 1,804.00 | 1,804.04 | 146.7K |
| 11:27 | 1,803.79 | 1,803.86 | 1,803.79 | 1,803.86 | 101.9K |
| 11:28 | 1,803.91 | 1,804.63 | 1,803.91 | 1,804.63 | 142.1K |
| 11:29 | 1,804.56 | 1,804.75 | 1,804.56 | 1,804.75 | 74.4K |
| 11:30 | 1,804.85 | 1,805.19 | 1,804.85 | 1,805.10 | 83.1K |
| 11:31 | 1,805.01 | 1,805.01 | 1,804.66 | 1,804.75 | 73.9K |
| 11:32 | 1,804.91 | 1,805.12 | 1,804.91 | 1,805.12 | 185.1K |
| 11:33 | 1,805.15 | 1,805.38 | 1,805.15 | 1,805.38 | 95.5K |
| 11:34 | 1,805.53 | 1,805.70 | 1,805.37 | 1,805.41 | 136.8K |
| 11:35 | 1,805.47 | 1,805.72 | 1,805.47 | 1,805.72 | 63.5K |
| 11:36 | 1,805.86 | 1,805.98 | 1,805.86 | 1,805.98 | 48.5K |
| 11:37 | 1,806.23 | 1,806.37 | 1,806.23 | 1,806.35 | 97.9K |
| 11:38 | 1,806.34 | 1,806.45 | 1,806.26 | 1,806.45 | 79.9K |
| 11:39 | 1,806.50 | 1,806.59 | 1,806.50 | 1,806.54 | 60.8K |
| 11:40 | 1,806.37 | 1,806.37 | 1,806.30 | 1,806.32 | 73.0K |
| 11:41 | 1,806.23 | 1,806.23 | 1,806.08 | 1,806.21 | 82.1K |
| 11:42 | 1,806.24 | 1,806.24 | 1,805.92 | 1,805.92 | 136.4K |
| 11:43 | 1,805.93 | 1,805.98 | 1,805.85 | 1,805.98 | 60.2K |
| 11:44 | 1,805.96 | 1,805.96 | 1,805.75 | 1,805.78 | 121.4K |
| 11:45 | 1,805.72 | 1,805.85 | 1,805.72 | 1,805.85 | 65.7K |
| 11:46 | 1,805.93 | 1,805.93 | 1,805.63 | 1,805.70 | 96.5K |
| 11:47 | 1,805.69 | 1,805.69 | 1,805.53 | 1,805.53 | 127.5K |
| 11:48 | 1,805.54 | 1,805.79 | 1,805.52 | 1,805.79 | 110.9K |
| 11:49 | 1,805.87 | 1,805.87 | 1,805.71 | 1,805.71 | 72.7K |
| 11:50 | 1,805.75 | 1,805.75 | 1,805.66 | 1,805.70 | 62.2K |
| 11:51 | 1,805.72 | 1,806.04 | 1,805.72 | 1,806.04 | 71.2K |
| 11:52 | 1,806.06 | 1,806.08 | 1,805.99 | 1,806.08 | 91.9K |
| 11:53 | 1,805.97 | 1,805.99 | 1,805.56 | 1,805.56 | 96.3K |
| 11:54 | 1,805.58 | 1,805.58 | 1,805.39 | 1,805.39 | 100.0K |
| 11:55 | 1,805.50 | 1,805.59 | 1,805.50 | 1,805.55 | 93.0K |
| 11:56 | 1,805.60 | 1,805.69 | 1,805.60 | 1,805.62 | 69.9K |
| 11:57 | 1,805.50 | 1,805.58 | 1,805.46 | 1,805.47 | 88.4K |
| 11:58 | 1,805.57 | 1,805.57 | 1,805.49 | 1,805.57 | 74.0K |
| 11:59 | 1,805.63 | 1,805.63 | 1,805.52 | 1,805.60 | 104.1K |
| 12:00 | 1,805.68 | 1,805.68 | 1,805.44 | 1,805.44 | 121.9K |
| 12:01 | 1,805.48 | 1,805.70 | 1,805.42 | 1,805.70 | 97.6K |
| 12:02 | 1,805.82 | 1,805.86 | 1,805.75 | 1,805.85 | 106.5K |
| 12:03 | 1,806.05 | 1,806.05 | 1,805.90 | 1,805.90 | 71.5K |
| 12:04 | 1,805.90 | 1,805.90 | 1,805.67 | 1,805.67 | 84.4K |
| 12:05 | 1,805.60 | 1,805.66 | 1,805.60 | 1,805.64 | 61.1K |
| 12:06 | 1,805.71 | 1,805.71 | 1,805.68 | 1,805.69 | 94.8K |
| 12:07 | 1,805.63 | 1,805.63 | 1,805.39 | 1,805.39 | 70.3K |
| 12:08 | 1,805.43 | 1,805.56 | 1,805.34 | 1,805.34 | 62.3K |
| 12:09 | 1,805.27 | 1,805.27 | 1,805.17 | 1,805.17 | 109.7K |
| 12:10 | 1,805.01 | 1,805.01 | 1,804.65 | 1,804.67 | 135.2K |
| 12:11 | 1,804.80 | 1,804.93 | 1,804.73 | 1,804.93 | 78.6K |
| 12:12 | 1,804.93 | 1,804.93 | 1,804.66 | 1,804.66 | 98.8K |
| 12:13 | 1,804.68 | 1,804.82 | 1,804.68 | 1,804.71 | 67.9K |
| 12:14 | 1,804.80 | 1,804.80 | 1,804.53 | 1,804.54 | 73.2K |
| 12:15 | 1,804.59 | 1,804.70 | 1,804.54 | 1,804.70 | 98.7K |
| 12:16 | 1,804.75 | 1,804.96 | 1,804.75 | 1,804.88 | 106.4K |
| 12:17 | 1,805.02 | 1,805.14 | 1,805.02 | 1,805.14 | 51.4K |
| 12:18 | 1,805.14 | 1,805.14 | 1,805.07 | 1,805.07 | 83.2K |
| 12:19 | 1,805.04 | 1,805.04 | 1,804.79 | 1,804.82 | 75.1K |
| 12:20 | 1,804.85 | 1,804.93 | 1,804.85 | 1,804.89 | 47.9K |
| 12:21 | 1,804.96 | 1,804.99 | 1,804.66 | 1,804.66 | 204.1K |
| 12:22 | 1,804.71 | 1,804.82 | 1,804.71 | 1,804.76 | 35.2K |
| 12:23 | 1,804.71 | 1,804.71 | 1,804.63 | 1,804.71 | 57.2K |
| 12:24 | 1,804.71 | 1,804.71 | 1,804.49 | 1,804.49 | 86.0K |
| 12:25 | 1,804.43 | 1,804.48 | 1,804.26 | 1,804.26 | 86.2K |
| 12:26 | 1,804.29 | 1,804.36 | 1,804.29 | 1,804.35 | 79.4K |
| 12:27 | 1,804.27 | 1,804.27 | 1,803.99 | 1,804.04 | 49.1K |
| 12:28 | 1,804.04 | 1,804.04 | 1,803.84 | 1,803.91 | 78.8K |
| 12:29 | 1,803.88 | 1,803.88 | 1,803.64 | 1,803.65 | 76.7K |
| 12:30 | 1,803.69 | 1,803.72 | 1,803.67 | 1,803.67 | 101.0K |
| 12:31 | 1,803.53 | 1,803.53 | 1,803.35 | 1,803.35 | 106.9K |
| 12:32 | 1,803.34 | 1,803.34 | 1,803.05 | 1,803.08 | 155.5K |
| 12:33 | 1,803.17 | 1,803.17 | 1,802.65 | 1,802.65 | 145.6K |
| 12:34 | 1,802.71 | 1,802.82 | 1,802.71 | 1,802.81 | 54.7K |
| 12:35 | 1,802.82 | 1,802.96 | 1,802.82 | 1,802.92 | 61.0K |
| 12:36 | 1,802.87 | 1,802.87 | 1,802.57 | 1,802.57 | 147.6K |
| 12:37 | 1,802.54 | 1,802.61 | 1,802.52 | 1,802.61 | 56.1K |
| 12:38 | 1,802.62 | 1,802.65 | 1,802.52 | 1,802.52 | 46.7K |
| 12:39 | 1,802.48 | 1,802.65 | 1,802.48 | 1,802.65 | 79.6K |
| 12:40 | 1,802.52 | 1,802.52 | 1,802.41 | 1,802.46 | 213.8K |
| 12:41 | 1,802.45 | 1,802.45 | 1,802.36 | 1,802.37 | 67.8K |
| 12:42 | 1,802.48 | 1,802.48 | 1,802.40 | 1,802.43 | 45.7K |
| 12:43 | 1,802.42 | 1,802.45 | 1,802.39 | 1,802.39 | 75.0K |
| 12:44 | 1,802.26 | 1,802.26 | 1,802.18 | 1,802.23 | 81.0K |
| 12:45 | 1,802.21 | 1,802.21 | 1,801.14 | 1,801.14 | 240.3K |
| 12:46 | 1,801.21 | 1,801.21 | 1,801.10 | 1,801.12 | 85.8K |
| 12:47 | 1,801.12 | 1,801.16 | 1,801.05 | 1,801.05 | 72.5K |
| 12:48 | 1,800.91 | 1,801.15 | 1,800.91 | 1,800.98 | 109.3K |
| 12:49 | 1,800.99 | 1,801.02 | 1,800.99 | 1,801.00 | 88.0K |
| 12:50 | 1,801.10 | 1,801.29 | 1,801.04 | 1,801.29 | 118.7K |
| 12:51 | 1,801.41 | 1,801.55 | 1,801.41 | 1,801.55 | 50.9K |
| 12:52 | 1,801.49 | 1,801.67 | 1,801.49 | 1,801.67 | 94.7K |
| 12:53 | 1,801.64 | 1,801.71 | 1,801.64 | 1,801.66 | 66.8K |
| 12:54 | 1,801.70 | 1,801.77 | 1,801.52 | 1,801.52 | 69.2K |
| 12:55 | 1,801.60 | 1,801.76 | 1,801.60 | 1,801.72 | 62.2K |
| 12:56 | 1,801.63 | 1,801.63 | 1,801.31 | 1,801.37 | 79.0K |
| 12:57 | 1,801.39 | 1,801.57 | 1,801.39 | 1,801.57 | 58.5K |
| 12:58 | 1,801.65 | 1,801.65 | 1,801.36 | 1,801.36 | 72.9K |
| 12:59 | 1,801.36 | 1,801.52 | 1,801.36 | 1,801.49 | 56.1K |
| 13:00 | 1,801.51 | 1,801.74 | 1,801.51 | 1,801.65 | 78.7K |
| 13:01 | 1,801.71 | 1,801.75 | 1,801.65 | 1,801.75 | 74.9K |
| 13:02 | 1,801.82 | 1,802.01 | 1,801.71 | 1,802.01 | 171.0K |
| 13:03 | 1,801.97 | 1,801.97 | 1,801.81 | 1,801.96 | 48.9K |
| 13:04 | 1,802.02 | 1,802.22 | 1,802.02 | 1,802.22 | 83.2K |
| 13:05 | 1,802.20 | 1,802.48 | 1,802.20 | 1,802.48 | 150.8K |
| 13:06 | 1,802.57 | 1,802.57 | 1,802.20 | 1,802.20 | 115.4K |
| 13:07 | 1,802.14 | 1,802.15 | 1,802.13 | 1,802.13 | 64.2K |
| 13:08 | 1,802.12 | 1,802.12 | 1,801.78 | 1,801.78 | 90.2K |
| 13:09 | 1,801.79 | 1,801.79 | 1,801.50 | 1,801.54 | 97.7K |
| 13:10 | 1,801.52 | 1,801.52 | 1,801.43 | 1,801.44 | 69.5K |
| 13:11 | 1,801.42 | 1,801.48 | 1,801.42 | 1,801.48 | 41.7K |
| 13:12 | 1,801.51 | 1,801.51 | 1,801.23 | 1,801.23 | 60.9K |
| 13:13 | 1,801.18 | 1,801.28 | 1,801.18 | 1,801.28 | 79.7K |
| 13:14 | 1,801.26 | 1,801.26 | 1,801.20 | 1,801.20 | 42.8K |
| 13:15 | 1,801.20 | 1,801.22 | 1,801.07 | 1,801.07 | 121.4K |
| 13:16 | 1,801.13 | 1,801.29 | 1,801.13 | 1,801.25 | 176.0K |
| 13:17 | 1,801.22 | 1,801.22 | 1,800.88 | 1,800.88 | 92.6K |
| 13:18 | 1,800.73 | 1,800.73 | 1,800.42 | 1,800.52 | 127.4K |
| 13:19 | 1,800.49 | 1,800.60 | 1,800.49 | 1,800.60 | 95.3K |
| 13:20 | 1,800.57 | 1,800.59 | 1,800.51 | 1,800.59 | 82.1K |
| 13:21 | 1,800.73 | 1,800.89 | 1,800.68 | 1,800.68 | 89.8K |
| 13:22 | 1,800.75 | 1,800.84 | 1,800.75 | 1,800.78 | 135.5K |
| 13:23 | 1,800.47 | 1,800.47 | 1,800.38 | 1,800.46 | 155.6K |
| 13:24 | 1,800.45 | 1,800.45 | 1,800.32 | 1,800.38 | 61.6K |
| 13:25 | 1,800.57 | 1,800.73 | 1,800.57 | 1,800.73 | 97.3K |
| 13:26 | 1,800.79 | 1,800.79 | 1,800.65 | 1,800.72 | 74.3K |
| 13:27 | 1,800.70 | 1,800.73 | 1,800.70 | 1,800.73 | 92.5K |
| 13:28 | 1,800.78 | 1,800.82 | 1,800.78 | 1,800.82 | 104.8K |
| 13:29 | 1,800.77 | 1,800.77 | 1,800.50 | 1,800.50 | 71.9K |
| 13:30 | 1,800.46 | 1,800.85 | 1,800.46 | 1,800.85 | 94.3K |
| 13:31 | 1,800.96 | 1,800.96 | 1,800.84 | 1,800.88 | 118.1K |
| 13:32 | 1,801.18 | 1,801.32 | 1,801.18 | 1,801.32 | 106.0K |
| 13:33 | 1,801.39 | 1,801.48 | 1,801.39 | 1,801.43 | 66.9K |
| 13:34 | 1,801.45 | 1,801.49 | 1,801.37 | 1,801.37 | 62.8K |
| 13:35 | 1,801.40 | 1,801.81 | 1,801.40 | 1,801.81 | 67.1K |
| 13:36 | 1,801.77 | 1,801.77 | 1,801.76 | 1,801.76 | 39.2K |
| 13:37 | 1,801.58 | 1,801.61 | 1,801.55 | 1,801.61 | 89.2K |
| 13:38 | 1,801.57 | 1,801.64 | 1,801.57 | 1,801.64 | 54.1K |
| 13:39 | 1,801.57 | 1,801.60 | 1,801.52 | 1,801.60 | 176.6K |
| 13:40 | 1,801.56 | 1,801.89 | 1,801.56 | 1,801.89 | 80.1K |
| 13:41 | 1,801.88 | 1,802.06 | 1,801.88 | 1,802.03 | 65.5K |
| 13:42 | 1,802.03 | 1,802.03 | 1,801.94 | 1,801.99 | 82.8K |
| 13:43 | 1,801.95 | 1,801.95 | 1,801.77 | 1,801.77 | 54.7K |
| 13:44 | 1,801.67 | 1,801.80 | 1,801.67 | 1,801.80 | 55.3K |
| 13:45 | 1,801.94 | 1,802.02 | 1,801.86 | 1,801.86 | 199.5K |
| 13:46 | 1,801.80 | 1,801.80 | 1,801.40 | 1,801.52 | 96.2K |
| 13:47 | 1,801.53 | 1,801.55 | 1,801.40 | 1,801.40 | 60.3K |
| 13:48 | 1,801.42 | 1,801.42 | 1,801.35 | 1,801.35 | 58.1K |
| 13:49 | 1,801.20 | 1,801.20 | 1,801.13 | 1,801.13 | 83.3K |
| 13:50 | 1,800.94 | 1,800.94 | 1,800.88 | 1,800.88 | 61.2K |
| 13:51 | 1,800.78 | 1,800.85 | 1,800.66 | 1,800.66 | 106.6K |
| 13:52 | 1,800.62 | 1,800.89 | 1,800.62 | 1,800.80 | 83.1K |
| 13:53 | 1,800.79 | 1,800.92 | 1,800.75 | 1,800.92 | 63.9K |
| 13:54 | 1,800.94 | 1,800.94 | 1,800.91 | 1,800.93 | 52.4K |
| 13:55 | 1,800.89 | 1,801.13 | 1,800.89 | 1,801.13 | 82.3K |
| 13:56 | 1,801.07 | 1,801.19 | 1,801.07 | 1,801.19 | 50.7K |
| 13:57 | 1,801.24 | 1,801.24 | 1,801.20 | 1,801.20 | 56.2K |
| 13:58 | 1,801.13 | 1,801.13 | 1,801.03 | 1,801.07 | 96.9K |
| 13:59 | 1,801.01 | 1,801.01 | 1,800.97 | 1,800.97 | 54.5K |
| 14:00 | 1,800.94 | 1,801.06 | 1,800.94 | 1,801.06 | 86.2K |
| 14:01 | 1,801.09 | 1,801.20 | 1,800.93 | 1,800.93 | 109.0K |
| 14:02 | 1,800.86 | 1,801.02 | 1,800.85 | 1,800.85 | 98.4K |
| 14:03 | 1,800.84 | 1,800.86 | 1,800.59 | 1,800.59 | 75.6K |
| 14:04 | 1,800.47 | 1,800.50 | 1,800.45 | 1,800.50 | 97.4K |
| 14:05 | 1,800.55 | 1,800.73 | 1,800.45 | 1,800.45 | 176.7K |
| 14:06 | 1,800.29 | 1,800.34 | 1,800.22 | 1,800.34 | 130.7K |
| 14:07 | 1,800.35 | 1,800.36 | 1,800.33 | 1,800.36 | 154.2K |
| 14:08 | 1,800.40 | 1,800.61 | 1,800.40 | 1,800.61 | 79.4K |
| 14:09 | 1,800.71 | 1,800.71 | 1,800.45 | 1,800.45 | 75.0K |
| 14:10 | 1,800.49 | 1,800.49 | 1,800.40 | 1,800.40 | 124.1K |
| 14:11 | 1,800.37 | 1,800.38 | 1,800.31 | 1,800.31 | 86.0K |
| 14:12 | 1,800.48 | 1,800.48 | 1,800.30 | 1,800.30 | 135.8K |
| 14:13 | 1,800.26 | 1,800.37 | 1,800.26 | 1,800.37 | 79.9K |
| 14:14 | 1,800.40 | 1,800.58 | 1,800.40 | 1,800.58 | 62.9K |
| 14:15 | 1,800.91 | 1,800.94 | 1,800.85 | 1,800.94 | 92.6K |
| 14:16 | 1,800.92 | 1,801.04 | 1,800.84 | 1,801.04 | 89.7K |
| 14:17 | 1,801.01 | 1,801.17 | 1,800.98 | 1,801.17 | 39.5K |
| 14:18 | 1,801.09 | 1,801.09 | 1,800.88 | 1,800.88 | 80.4K |
| 14:19 | 1,800.79 | 1,800.85 | 1,800.73 | 1,800.85 | 94.3K |
| 14:20 | 1,800.72 | 1,800.80 | 1,800.72 | 1,800.76 | 71.3K |
| 14:21 | 1,800.75 | 1,800.92 | 1,800.75 | 1,800.92 | 83.9K |
| 14:22 | 1,800.93 | 1,800.93 | 1,800.75 | 1,800.75 | 89.0K |
| 14:23 | 1,800.72 | 1,800.72 | 1,800.61 | 1,800.61 | 93.5K |
| 14:24 | 1,800.71 | 1,800.71 | 1,800.55 | 1,800.55 | 67.5K |
| 14:25 | 1,800.49 | 1,800.52 | 1,800.49 | 1,800.52 | 114.3K |
| 14:26 | 1,800.55 | 1,800.55 | 1,800.48 | 1,800.48 | 51.9K |
| 14:27 | 1,800.65 | 1,800.65 | 1,800.54 | 1,800.54 | 96.6K |
| 14:28 | 1,800.56 | 1,800.75 | 1,800.56 | 1,800.59 | 128.2K |
| 14:29 | 1,800.54 | 1,800.87 | 1,800.54 | 1,800.87 | 120.8K |
| 14:30 | 1,800.90 | 1,801.01 | 1,800.90 | 1,801.01 | 70.3K |
| 14:31 | 1,800.92 | 1,801.01 | 1,800.87 | 1,801.01 | 118.3K |
| 14:32 | 1,801.14 | 1,801.18 | 1,801.13 | 1,801.18 | 134.0K |
| 14:33 | 1,801.20 | 1,801.26 | 1,801.16 | 1,801.26 | 61.0K |
| 14:34 | 1,801.28 | 1,801.38 | 1,801.28 | 1,801.34 | 65.5K |
| 14:35 | 1,801.45 | 1,801.58 | 1,801.44 | 1,801.44 | 68.5K |
| 14:36 | 1,801.43 | 1,801.48 | 1,801.37 | 1,801.48 | 60.5K |
| 14:37 | 1,801.58 | 1,801.65 | 1,801.56 | 1,801.65 | 88.6K |
| 14:38 | 1,801.68 | 1,801.90 | 1,801.68 | 1,801.90 | 95.6K |
| 14:39 | 1,801.88 | 1,801.92 | 1,801.88 | 1,801.92 | 55.3K |
| 14:40 | 1,801.89 | 1,802.01 | 1,801.89 | 1,802.01 | 87.3K |
| 14:41 | 1,802.05 | 1,802.05 | 1,801.97 | 1,801.97 | 91.8K |
| 14:42 | 1,801.94 | 1,802.08 | 1,801.94 | 1,802.07 | 57.4K |
| 14:43 | 1,802.07 | 1,802.12 | 1,802.06 | 1,802.06 | 63.7K |
| 14:44 | 1,802.06 | 1,802.06 | 1,801.77 | 1,801.77 | 62.3K |
| 14:45 | 1,801.77 | 1,801.79 | 1,801.72 | 1,801.79 | 114.2K |
| 14:46 | 1,801.83 | 1,801.83 | 1,801.67 | 1,801.75 | 55.1K |
| 14:47 | 1,801.72 | 1,801.72 | 1,801.56 | 1,801.56 | 86.7K |
| 14:48 | 1,801.54 | 1,801.54 | 1,801.45 | 1,801.52 | 78.2K |
| 14:49 | 1,801.34 | 1,801.34 | 1,801.28 | 1,801.28 | 74.9K |
| 14:50 | 1,801.20 | 1,801.24 | 1,801.13 | 1,801.13 | 80.7K |
| 14:51 | 1,801.11 | 1,801.16 | 1,800.98 | 1,801.15 | 99.3K |
| 14:52 | 1,801.19 | 1,801.43 | 1,801.12 | 1,801.43 | 109.8K |
| 14:53 | 1,801.60 | 1,801.60 | 1,801.52 | 1,801.52 | 113.8K |
| 14:54 | 1,801.56 | 1,801.56 | 1,801.53 | 1,801.56 | 86.5K |
| 14:55 | 1,801.70 | 1,801.70 | 1,801.61 | 1,801.61 | 76.4K |
| 14:56 | 1,801.64 | 1,801.79 | 1,801.64 | 1,801.79 | 40.3K |
| 14:57 | 1,801.79 | 1,801.79 | 1,801.69 | 1,801.69 | 49.6K |
| 14:58 | 1,801.65 | 1,801.65 | 1,801.58 | 1,801.58 | 78.4K |
| 14:59 | 1,801.54 | 1,801.66 | 1,801.50 | 1,801.66 | 81.0K |
| 15:00 | 1,801.66 | 1,801.67 | 1,801.65 | 1,801.67 | 85.3K |
| 15:01 | 1,801.66 | 1,801.70 | 1,801.66 | 1,801.70 | 94.2K |
| 15:02 | 1,801.84 | 1,801.96 | 1,801.84 | 1,801.96 | 83.0K |
| 15:03 | 1,802.00 | 1,802.14 | 1,802.00 | 1,802.14 | 114.6K |
| 15:04 | 1,802.11 | 1,802.11 | 1,801.95 | 1,801.95 | 128.5K |
| 15:05 | 1,801.96 | 1,802.11 | 1,801.93 | 1,801.93 | 92.2K |
| 15:06 | 1,801.89 | 1,801.89 | 1,801.64 | 1,801.64 | 133.8K |
| 15:07 | 1,801.62 | 1,801.73 | 1,801.62 | 1,801.73 | 116.7K |
| 15:08 | 1,801.72 | 1,801.72 | 1,801.63 | 1,801.68 | 57.7K |
| 15:09 | 1,801.68 | 1,801.76 | 1,801.68 | 1,801.76 | 50.1K |
| 15:10 | 1,801.72 | 1,801.72 | 1,801.59 | 1,801.67 | 89.0K |
| 15:11 | 1,801.75 | 1,801.92 | 1,801.75 | 1,801.92 | 46.7K |
| 15:12 | 1,801.96 | 1,801.96 | 1,801.79 | 1,801.79 | 54.3K |
| 15:13 | 1,801.87 | 1,801.92 | 1,801.76 | 1,801.76 | 152.7K |
| 15:14 | 1,801.66 | 1,801.66 | 1,801.43 | 1,801.48 | 99.6K |
| 15:15 | 1,801.52 | 1,801.52 | 1,801.14 | 1,801.14 | 114.3K |
| 15:16 | 1,801.12 | 1,801.12 | 1,801.03 | 1,801.03 | 105.5K |
| 15:17 | 1,801.02 | 1,801.11 | 1,801.02 | 1,801.08 | 153.1K |
| 15:18 | 1,801.09 | 1,801.09 | 1,800.89 | 1,800.97 | 108.9K |
| 15:19 | 1,800.93 | 1,801.02 | 1,800.93 | 1,801.00 | 87.0K |
| 15:20 | 1,801.08 | 1,801.22 | 1,801.06 | 1,801.20 | 92.6K |
| 15:21 | 1,801.22 | 1,801.24 | 1,801.22 | 1,801.24 | 70.3K |
| 15:22 | 1,801.27 | 1,801.31 | 1,801.25 | 1,801.25 | 101.3K |
| 15:23 | 1,801.28 | 1,801.28 | 1,801.08 | 1,801.08 | 157.7K |
| 15:24 | 1,801.13 | 1,801.15 | 1,801.06 | 1,801.15 | 131.5K |
| 15:25 | 1,801.19 | 1,801.20 | 1,801.16 | 1,801.18 | 87.8K |
| 15:26 | 1,801.19 | 1,801.19 | 1,801.05 | 1,801.05 | 117.6K |
| 15:27 | 1,801.09 | 1,801.10 | 1,801.02 | 1,801.02 | 110.1K |
| 15:28 | 1,801.03 | 1,801.12 | 1,801.01 | 1,801.12 | 86.9K |
| 15:29 | 1,801.19 | 1,801.25 | 1,801.19 | 1,801.25 | 93.9K |
| 15:30 | 1,801.32 | 1,801.45 | 1,801.32 | 1,801.45 | 199.1K |
| 15:31 | 1,801.59 | 1,801.70 | 1,801.59 | 1,801.70 | 166.9K |
| 15:32 | 1,801.61 | 1,801.77 | 1,801.61 | 1,801.74 | 132.6K |
| 15:33 | 1,801.94 | 1,801.94 | 1,801.73 | 1,801.73 | 239.1K |
| 15:34 | 1,801.74 | 1,801.77 | 1,801.56 | 1,801.60 | 271.0K |
| 15:35 | 1,801.64 | 1,801.92 | 1,801.62 | 1,801.92 | 131.0K |
| 15:36 | 1,801.95 | 1,801.97 | 1,801.91 | 1,801.91 | 168.3K |
| 15:37 | 1,801.90 | 1,801.99 | 1,801.90 | 1,801.95 | 201.1K |
| 15:38 | 1,801.95 | 1,801.96 | 1,801.80 | 1,801.80 | 129.1K |
| 15:39 | 1,801.88 | 1,801.88 | 1,801.71 | 1,801.71 | 109.0K |
| 15:40 | 1,801.73 | 1,801.93 | 1,801.70 | 1,801.93 | 166.4K |
| 15:41 | 1,801.89 | 1,801.96 | 1,801.89 | 1,801.94 | 162.6K |
| 15:42 | 1,801.90 | 1,801.99 | 1,801.90 | 1,801.95 | 150.1K |
| 15:43 | 1,801.93 | 1,801.94 | 1,801.82 | 1,801.82 | 230.3K |
| 15:44 | 1,801.79 | 1,802.03 | 1,801.79 | 1,802.02 | 184.3K |
| 15:45 | 1,802.06 | 1,802.17 | 1,802.04 | 1,802.04 | 207.9K |
| 15:46 | 1,802.00 | 1,802.23 | 1,802.00 | 1,802.23 | 130.0K |
| 15:47 | 1,802.25 | 1,802.30 | 1,802.24 | 1,802.30 | 193.5K |
| 15:48 | 1,802.36 | 1,802.46 | 1,802.36 | 1,802.46 | 227.8K |
| 15:49 | 1,802.50 | 1,802.97 | 1,802.50 | 1,802.97 | 332.3K |
| 15:50 | 1,802.29 | 1,802.29 | 1,801.84 | 1,801.84 | 993.6K |
| 15:51 | 1,801.70 | 1,801.70 | 1,801.59 | 1,801.67 | 372.3K |
| 15:52 | 1,801.82 | 1,802.25 | 1,801.82 | 1,802.25 | 383.5K |
| 15:53 | 1,802.22 | 1,802.43 | 1,802.22 | 1,802.43 | 364.4K |
| 15:54 | 1,802.77 | 1,802.77 | 1,802.44 | 1,802.44 | 565.2K |
| 15:55 | 1,802.47 | 1,802.63 | 1,802.45 | 1,802.63 | 760.0K |
| 15:56 | 1,802.14 | 1,802.26 | 1,802.14 | 1,802.26 | 956.0K |
| 15:57 | 1,802.25 | 1,802.27 | 1,802.19 | 1,802.27 | 568.1K |
| 15:58 | 1,802.27 | 1,802.45 | 1,802.27 | 1,802.44 | 840.9K |
| 15:59 | 1,802.53 | 1,802.53 | 1,802.36 | 1,802.36 | 1,208.6K |
| 16:00 | 1,802.29 | 1,802.29 | 1,802.25 | 1,802.25 | 46,435.8K |
| 16:01 | 1,802.25 | 1,802.25 | 1,802.25 | 1,802.25 | 157.4K |