352.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 322.99 | 323.25 | 322.99 | 323.25 | 88.8K |
| 09:31 | 323.77 | 323.80 | 323.75 | 323.80 | 17.8K |
| 09:32 | 323.83 | 324.40 | 323.83 | 324.38 | 21.4K |
| 09:33 | 324.61 | 324.61 | 324.36 | 324.36 | 30.9K |
| 09:34 | 324.35 | 324.35 | 324.27 | 324.31 | 14.5K |
| 09:35 | 324.74 | 324.74 | 324.59 | 324.61 | 32.4K |
| 09:36 | 324.64 | 324.64 | 324.15 | 324.15 | 16.7K |
| 09:37 | 324.15 | 324.15 | 323.99 | 323.99 | 10.5K |
| 09:38 | 324.08 | 324.25 | 324.08 | 324.25 | 19.0K |
| 09:39 | 324.25 | 324.25 | 324.04 | 324.04 | 9.9K |
| 09:40 | 323.94 | 323.97 | 323.82 | 323.82 | 17.9K |
| 09:41 | 323.84 | 324.09 | 323.84 | 324.09 | 17.0K |
| 09:42 | 324.14 | 324.15 | 324.01 | 324.10 | 7.4K |
| 09:43 | 324.03 | 324.09 | 324.03 | 324.06 | 6.2K |
| 09:44 | 324.01 | 324.01 | 323.86 | 323.86 | 20.3K |
| 09:45 | 323.85 | 323.85 | 323.58 | 323.59 | 24.8K |
| 09:46 | 323.57 | 323.65 | 323.57 | 323.65 | 18.1K |
| 09:47 | 323.65 | 323.65 | 323.62 | 323.64 | 6.4K |
| 09:48 | 323.60 | 323.60 | 323.46 | 323.46 | 14.7K |
| 09:49 | 323.39 | 323.39 | 323.18 | 323.24 | 14.2K |
| 09:50 | 323.24 | 323.33 | 323.23 | 323.33 | 24.8K |
| 09:51 | 323.37 | 323.37 | 323.29 | 323.36 | 18.9K |
| 09:52 | 323.36 | 323.36 | 323.20 | 323.20 | 9.4K |
| 09:53 | 323.18 | 323.20 | 323.15 | 323.15 | 9.0K |
| 09:54 | 323.19 | 323.24 | 323.17 | 323.24 | 19.1K |
| 09:55 | 323.27 | 323.29 | 323.27 | 323.29 | 6.4K |
| 09:56 | 323.40 | 323.41 | 323.35 | 323.35 | 5.7K |
| 09:57 | 323.36 | 323.37 | 323.33 | 323.33 | 23.4K |
| 09:58 | 323.32 | 323.47 | 323.32 | 323.42 | 9.1K |
| 09:59 | 323.44 | 323.60 | 323.44 | 323.57 | 13.7K |
| 10:00 | 323.55 | 323.58 | 323.55 | 323.58 | 27.2K |
| 10:01 | 323.61 | 323.61 | 323.43 | 323.43 | 21.8K |
| 10:02 | 323.44 | 323.44 | 323.25 | 323.27 | 31.7K |
| 10:03 | 323.29 | 323.32 | 323.29 | 323.31 | 24.3K |
| 10:04 | 323.30 | 323.30 | 323.26 | 323.26 | 18.4K |
| 10:05 | 323.26 | 323.28 | 323.25 | 323.26 | 14.4K |
| 10:06 | 323.24 | 323.33 | 323.23 | 323.33 | 12.2K |
| 10:07 | 323.31 | 323.34 | 323.31 | 323.32 | 21.3K |
| 10:08 | 323.23 | 323.23 | 323.18 | 323.18 | 30.8K |
| 10:09 | 323.19 | 323.19 | 323.19 | 323.19 | 12.8K |
| 10:10 | 323.22 | 323.25 | 323.17 | 323.17 | 7.1K |
| 10:11 | 323.13 | 323.13 | 323.09 | 323.09 | 15.7K |
| 10:12 | 323.09 | 323.11 | 323.04 | 323.04 | 26.5K |
| 10:13 | 323.01 | 323.01 | 322.93 | 322.93 | 6.2K |
| 10:14 | 322.91 | 322.92 | 322.89 | 322.89 | 15.7K |
| 10:15 | 322.87 | 322.91 | 322.87 | 322.90 | 15.4K |
| 10:16 | 322.89 | 323.00 | 322.88 | 323.00 | 7.5K |
| 10:17 | 322.97 | 323.01 | 322.94 | 323.01 | 27.4K |
| 10:18 | 323.05 | 323.16 | 323.05 | 323.16 | 7.1K |
| 10:19 | 323.17 | 323.19 | 323.17 | 323.19 | 5.6K |
| 10:20 | 323.22 | 323.27 | 323.22 | 323.27 | 17.8K |
| 10:21 | 323.28 | 323.37 | 323.27 | 323.36 | 18.1K |
| 10:22 | 323.40 | 323.40 | 323.34 | 323.34 | 14.4K |
| 10:23 | 323.34 | 323.34 | 323.33 | 323.34 | 8.4K |
| 10:24 | 323.34 | 323.43 | 323.33 | 323.43 | 5.5K |
| 10:25 | 323.44 | 323.46 | 323.35 | 323.35 | 25.6K |
| 10:26 | 323.36 | 323.36 | 323.35 | 323.35 | 18.0K |
| 10:27 | 323.48 | 323.52 | 323.48 | 323.52 | 15.9K |
| 10:28 | 323.51 | 323.59 | 323.51 | 323.53 | 13.7K |
| 10:29 | 323.54 | 323.54 | 323.52 | 323.52 | 25.6K |
| 10:30 | 323.56 | 323.58 | 323.56 | 323.56 | 57.8K |
| 10:31 | 323.55 | 323.63 | 323.54 | 323.63 | 4.9K |
| 10:32 | 323.68 | 323.69 | 323.68 | 323.69 | 5.1K |
| 10:33 | 323.72 | 323.72 | 323.67 | 323.67 | 5.7K |
| 10:34 | 323.69 | 323.85 | 323.69 | 323.85 | 16.0K |
| 10:35 | 323.95 | 323.97 | 323.93 | 323.97 | 15.3K |
| 10:36 | 323.92 | 323.99 | 323.91 | 323.99 | 14.6K |
| 10:37 | 323.96 | 324.04 | 323.96 | 324.04 | 13.9K |
| 10:38 | 324.05 | 324.05 | 323.89 | 323.89 | 4.5K |
| 10:39 | 323.88 | 323.95 | 323.88 | 323.95 | 4.6K |
| 10:40 | 323.89 | 323.96 | 323.88 | 323.96 | 11.6K |
| 10:41 | 323.96 | 323.96 | 323.92 | 323.93 | 36.7K |
| 10:42 | 324.00 | 324.04 | 324.00 | 324.03 | 46.3K |
| 10:43 | 324.04 | 324.07 | 324.04 | 324.05 | 4.2K |
| 10:44 | 324.01 | 324.01 | 323.89 | 323.93 | 23.1K |
| 10:45 | 323.93 | 324.02 | 323.93 | 324.02 | 6.0K |
| 10:46 | 324.02 | 324.11 | 324.02 | 324.11 | 17.8K |
| 10:47 | 324.10 | 324.24 | 324.10 | 324.23 | 80.4K |
| 10:48 | 324.25 | 324.26 | 324.24 | 324.24 | 16.5K |
| 10:49 | 324.26 | 324.31 | 324.26 | 324.28 | 7.9K |
| 10:50 | 324.28 | 324.28 | 324.21 | 324.22 | 9.1K |
| 10:51 | 324.21 | 324.25 | 324.21 | 324.25 | 5.0K |
| 10:52 | 324.21 | 324.30 | 324.21 | 324.30 | 11.1K |
| 10:53 | 324.31 | 324.43 | 324.31 | 324.43 | 9.3K |
| 10:54 | 324.38 | 324.39 | 324.35 | 324.39 | 11.9K |
| 10:55 | 324.39 | 324.44 | 324.38 | 324.44 | 14.5K |
| 10:56 | 324.46 | 324.52 | 324.42 | 324.46 | 15.9K |
| 10:57 | 324.48 | 324.54 | 324.48 | 324.53 | 20.0K |
| 10:58 | 324.55 | 324.58 | 324.53 | 324.57 | 20.6K |
| 10:59 | 324.57 | 324.68 | 324.57 | 324.68 | 7.1K |
| 11:00 | 324.71 | 324.71 | 324.70 | 324.70 | 17.2K |
| 11:01 | 324.74 | 324.93 | 324.74 | 324.93 | 7.4K |
| 11:02 | 324.93 | 325.01 | 324.93 | 325.01 | 48.9K |
| 11:03 | 325.07 | 325.16 | 325.07 | 325.15 | 15.9K |
| 11:04 | 325.15 | 325.15 | 325.12 | 325.12 | 13.8K |
| 11:05 | 325.02 | 325.12 | 325.02 | 325.12 | 27.6K |
| 11:06 | 325.17 | 325.21 | 325.17 | 325.21 | 5.3K |
| 11:07 | 325.21 | 325.23 | 325.21 | 325.23 | 4.6K |
| 11:08 | 325.24 | 325.24 | 325.20 | 325.20 | 15.3K |
| 11:09 | 325.21 | 325.22 | 325.21 | 325.21 | 7.2K |
| 11:10 | 325.21 | 325.31 | 325.21 | 325.31 | 33.0K |
| 11:11 | 325.31 | 325.48 | 325.31 | 325.46 | 7.8K |
| 11:12 | 325.35 | 325.37 | 325.33 | 325.33 | 6.4K |
| 11:13 | 325.31 | 325.31 | 325.19 | 325.22 | 15.6K |
| 11:14 | 325.20 | 325.20 | 325.12 | 325.13 | 7.3K |
| 11:15 | 325.13 | 325.14 | 325.12 | 325.12 | 3.8K |
| 11:16 | 325.12 | 325.12 | 325.11 | 325.11 | 10.0K |
| 11:17 | 325.10 | 325.10 | 325.04 | 325.04 | 25.6K |
| 11:18 | 325.05 | 325.08 | 325.05 | 325.06 | 7.4K |
| 11:19 | 325.08 | 325.20 | 325.08 | 325.20 | 6.0K |
| 11:20 | 325.23 | 325.36 | 325.23 | 325.36 | 17.4K |
| 11:21 | 325.38 | 325.38 | 325.33 | 325.33 | 9.6K |
| 11:22 | 325.35 | 325.36 | 325.31 | 325.31 | 15.6K |
| 11:23 | 325.31 | 325.34 | 325.30 | 325.34 | 21.9K |
| 11:24 | 325.36 | 325.36 | 325.34 | 325.34 | 54.1K |
| 11:25 | 325.35 | 325.37 | 325.34 | 325.34 | 10.8K |
| 11:26 | 325.33 | 325.33 | 325.29 | 325.29 | 5.1K |
| 11:27 | 325.29 | 325.29 | 325.26 | 325.26 | 6.6K |
| 11:28 | 325.21 | 325.21 | 325.18 | 325.20 | 9.7K |
| 11:29 | 325.18 | 325.20 | 325.17 | 325.17 | 16.9K |
| 11:30 | 325.21 | 325.28 | 325.21 | 325.28 | 10.3K |
| 11:31 | 325.23 | 325.26 | 325.23 | 325.24 | 6.3K |
| 11:32 | 325.27 | 325.27 | 325.16 | 325.16 | 13.0K |
| 11:33 | 325.17 | 325.20 | 325.17 | 325.20 | 25.2K |
| 11:34 | 325.17 | 325.28 | 325.17 | 325.28 | 8.7K |
| 11:35 | 325.30 | 325.34 | 325.30 | 325.30 | 5.9K |
| 11:36 | 325.30 | 325.30 | 325.23 | 325.23 | 18.8K |
| 11:37 | 325.30 | 325.30 | 325.27 | 325.27 | 3.9K |
| 11:38 | 325.27 | 325.28 | 325.26 | 325.28 | 6.0K |
| 11:39 | 325.27 | 325.28 | 325.26 | 325.26 | 9.7K |
| 11:40 | 325.25 | 325.30 | 325.25 | 325.30 | 12.2K |
| 11:41 | 325.26 | 325.33 | 325.26 | 325.33 | 11.4K |
| 11:42 | 325.32 | 325.32 | 325.25 | 325.25 | 11.9K |
| 11:43 | 325.25 | 325.25 | 325.21 | 325.21 | 7.0K |
| 11:44 | 325.20 | 325.20 | 325.11 | 325.12 | 10.1K |
| 11:45 | 325.11 | 325.11 | 325.08 | 325.10 | 4.2K |
| 11:46 | 325.09 | 325.09 | 325.08 | 325.08 | 25.8K |
| 11:47 | 325.10 | 325.12 | 325.09 | 325.10 | 14.0K |
| 11:48 | 325.10 | 325.10 | 325.09 | 325.09 | 4.3K |
| 11:49 | 325.10 | 325.10 | 325.04 | 325.05 | 14.8K |
| 11:50 | 325.04 | 325.08 | 325.04 | 325.05 | 6.1K |
| 11:51 | 325.02 | 325.02 | 324.99 | 324.99 | 11.8K |
| 11:52 | 324.96 | 324.97 | 324.96 | 324.97 | 4.1K |
| 11:53 | 324.98 | 324.98 | 324.90 | 324.90 | 4.0K |
| 11:54 | 324.90 | 324.90 | 324.87 | 324.87 | 6.9K |
| 11:55 | 324.87 | 324.87 | 324.82 | 324.82 | 3.6K |
| 11:56 | 324.83 | 324.86 | 324.83 | 324.86 | 18.0K |
| 11:57 | 324.85 | 324.85 | 324.79 | 324.79 | 13.0K |
| 11:58 | 324.80 | 324.91 | 324.80 | 324.91 | 6.1K |
| 11:59 | 324.90 | 324.90 | 324.89 | 324.89 | 10.2K |
| 12:00 | 324.89 | 324.90 | 324.85 | 324.90 | 12.0K |
| 12:01 | 324.62 | 324.70 | 324.62 | 324.70 | 27.2K |
| 12:02 | 324.70 | 324.70 | 324.69 | 324.69 | 3.5K |
| 12:03 | 324.69 | 324.74 | 324.69 | 324.73 | 2.9K |
| 12:04 | 324.74 | 324.81 | 324.74 | 324.81 | 10.3K |
| 12:05 | 324.84 | 324.85 | 324.83 | 324.85 | 7.6K |
| 12:06 | 324.83 | 324.88 | 324.82 | 324.88 | 80.9K |
| 12:07 | 324.86 | 324.88 | 324.86 | 324.88 | 4.5K |
| 12:08 | 324.88 | 324.91 | 324.88 | 324.91 | 6.8K |
| 12:09 | 324.92 | 324.92 | 324.86 | 324.86 | 1.8K |
| 12:10 | 324.88 | 324.91 | 324.88 | 324.91 | 4.4K |
| 12:11 | 324.90 | 324.91 | 324.90 | 324.91 | 9.6K |
| 12:12 | 324.94 | 325.02 | 324.94 | 325.02 | 6.9K |
| 12:13 | 325.01 | 325.17 | 325.01 | 325.17 | 16.5K |
| 12:14 | 325.18 | 325.20 | 325.16 | 325.16 | 12.0K |
| 12:15 | 325.17 | 325.18 | 325.16 | 325.17 | 3.4K |
| 12:16 | 325.21 | 325.34 | 325.21 | 325.30 | 17.8K |
| 12:17 | 325.31 | 325.36 | 325.31 | 325.36 | 8.9K |
| 12:18 | 325.36 | 325.44 | 325.36 | 325.44 | 12.9K |
| 12:19 | 325.41 | 325.44 | 325.37 | 325.37 | 21.2K |
| 12:20 | 325.36 | 325.39 | 325.35 | 325.35 | 14.2K |
| 12:21 | 325.35 | 325.35 | 325.12 | 325.12 | 25.7K |
| 12:22 | 325.08 | 325.10 | 325.06 | 325.06 | 13.9K |
| 12:23 | 325.03 | 325.03 | 325.02 | 325.02 | 6.4K |
| 12:24 | 325.04 | 325.04 | 324.96 | 324.96 | 14.0K |
| 12:25 | 324.96 | 324.97 | 324.96 | 324.97 | 4.8K |
| 12:26 | 324.98 | 325.02 | 324.97 | 325.02 | 6.1K |
| 12:27 | 325.05 | 325.07 | 325.05 | 325.07 | 5.1K |
| 12:28 | 325.07 | 325.07 | 325.07 | 325.07 | 9.0K |
| 12:29 | 325.08 | 325.10 | 325.07 | 325.10 | 3.7K |
| 12:30 | 325.08 | 325.10 | 325.08 | 325.08 | 5.1K |
| 12:31 | 325.08 | 325.08 | 325.04 | 325.04 | 35.8K |
| 12:32 | 325.04 | 325.10 | 325.04 | 325.10 | 3.3K |
| 12:33 | 325.10 | 325.12 | 325.10 | 325.12 | 7.5K |
| 12:34 | 325.12 | 325.17 | 325.11 | 325.17 | 8.1K |
| 12:35 | 325.17 | 325.18 | 325.17 | 325.18 | 2.9K |
| 12:36 | 325.19 | 325.23 | 325.19 | 325.23 | 5.4K |
| 12:37 | 325.22 | 325.22 | 325.17 | 325.19 | 9.6K |
| 12:38 | 325.19 | 325.26 | 325.18 | 325.26 | 4.2K |
| 12:39 | 325.27 | 325.32 | 325.25 | 325.32 | 4.1K |
| 12:40 | 325.31 | 325.35 | 325.31 | 325.35 | 12.3K |
| 12:41 | 325.37 | 325.38 | 325.32 | 325.32 | 7.0K |
| 12:42 | 325.32 | 325.32 | 325.27 | 325.27 | 13.0K |
| 12:43 | 325.27 | 325.28 | 325.27 | 325.28 | 1.4K |
| 12:44 | 325.27 | 325.36 | 325.27 | 325.36 | 6.2K |
| 12:45 | 325.36 | 325.36 | 325.10 | 325.10 | 22.8K |
| 12:46 | 325.12 | 325.13 | 325.03 | 325.03 | 13.7K |
| 12:47 | 325.05 | 325.05 | 325.04 | 325.04 | 12.4K |
| 12:48 | 325.03 | 325.04 | 325.01 | 325.04 | 5.9K |
| 12:49 | 325.04 | 325.04 | 325.02 | 325.02 | 6.0K |
| 12:50 | 325.01 | 325.01 | 324.99 | 325.00 | 11.3K |
| 12:51 | 324.97 | 324.97 | 324.87 | 324.87 | 6.3K |
| 12:52 | 324.87 | 324.87 | 324.81 | 324.81 | 5.7K |
| 12:53 | 324.80 | 324.80 | 324.75 | 324.75 | 5.5K |
| 12:54 | 324.74 | 324.77 | 324.74 | 324.75 | 4.2K |
| 12:55 | 324.73 | 324.94 | 324.73 | 324.94 | 11.2K |
| 12:56 | 324.96 | 325.00 | 324.94 | 324.94 | 10.1K |
| 12:57 | 324.92 | 324.92 | 324.91 | 324.91 | 6.3K |
| 12:58 | 324.92 | 324.92 | 324.75 | 324.75 | 14.7K |
| 12:59 | 324.74 | 324.76 | 324.74 | 324.76 | 6.7K |
| 13:00 | 324.75 | 324.80 | 324.75 | 324.80 | 8.6K |
| 13:01 | 324.82 | 324.86 | 324.82 | 324.86 | 3.1K |
| 13:02 | 324.84 | 324.89 | 324.84 | 324.89 | 14.7K |
| 13:03 | 324.87 | 324.96 | 324.87 | 324.96 | 2.9K |
| 13:04 | 324.96 | 324.97 | 324.91 | 324.91 | 5.3K |
| 13:05 | 324.89 | 324.89 | 324.85 | 324.85 | 6.1K |
| 13:06 | 324.87 | 324.92 | 324.87 | 324.92 | 21.1K |
| 13:07 | 324.92 | 324.99 | 324.92 | 324.99 | 3.3K |
| 13:08 | 325.01 | 325.10 | 325.01 | 325.10 | 8.6K |
| 13:09 | 325.13 | 325.24 | 325.13 | 325.19 | 10.5K |
| 13:10 | 325.27 | 325.28 | 325.22 | 325.23 | 4.0K |
| 13:11 | 325.23 | 325.31 | 325.22 | 325.25 | 5.7K |
| 13:12 | 325.26 | 325.26 | 325.12 | 325.12 | 11.2K |
| 13:13 | 325.13 | 325.14 | 325.13 | 325.14 | 5.1K |
| 13:14 | 325.12 | 325.12 | 325.09 | 325.09 | 7.3K |
| 13:15 | 325.19 | 325.19 | 325.17 | 325.17 | 9.9K |
| 13:16 | 325.17 | 325.17 | 325.15 | 325.15 | 19.9K |
| 13:17 | 325.15 | 325.20 | 325.15 | 325.16 | 8.9K |
| 13:18 | 325.16 | 325.25 | 325.16 | 325.23 | 10.0K |
| 13:19 | 325.21 | 325.24 | 325.21 | 325.24 | 7.5K |
| 13:20 | 325.26 | 325.46 | 325.26 | 325.42 | 70.4K |
| 13:21 | 325.38 | 325.40 | 325.38 | 325.40 | 5.1K |
| 13:22 | 325.40 | 325.41 | 325.39 | 325.39 | 8.1K |
| 13:23 | 325.39 | 325.41 | 325.39 | 325.39 | 8.1K |
| 13:24 | 325.40 | 325.43 | 325.40 | 325.42 | 20.1K |
| 13:25 | 325.42 | 325.42 | 325.41 | 325.41 | 12.9K |
| 13:26 | 325.41 | 325.45 | 325.41 | 325.45 | 5.7K |
| 13:27 | 325.46 | 325.49 | 325.46 | 325.49 | 6.6K |
| 13:28 | 325.47 | 325.47 | 325.46 | 325.46 | 2.8K |
| 13:29 | 325.46 | 325.48 | 325.46 | 325.47 | 6.0K |
| 13:30 | 325.46 | 325.46 | 325.39 | 325.40 | 10.5K |
| 13:31 | 325.39 | 325.43 | 325.39 | 325.43 | 7.5K |
| 13:32 | 325.44 | 325.44 | 325.32 | 325.32 | 8.9K |
| 13:33 | 325.32 | 325.32 | 325.27 | 325.27 | 6.5K |
| 13:34 | 325.28 | 325.29 | 325.22 | 325.22 | 14.3K |
| 13:35 | 325.22 | 325.26 | 325.22 | 325.26 | 8.6K |
| 13:36 | 325.26 | 325.26 | 325.20 | 325.24 | 8.5K |
| 13:37 | 325.22 | 325.28 | 325.22 | 325.27 | 7.2K |
| 13:38 | 325.28 | 325.30 | 325.28 | 325.29 | 9.8K |
| 13:39 | 325.31 | 325.32 | 325.30 | 325.32 | 9.2K |
| 13:40 | 325.27 | 325.33 | 325.26 | 325.33 | 19.5K |
| 13:41 | 325.31 | 325.38 | 325.31 | 325.38 | 9.6K |
| 13:42 | 325.34 | 325.37 | 325.34 | 325.37 | 13.0K |
| 13:43 | 325.43 | 325.44 | 325.43 | 325.44 | 4.6K |
| 13:44 | 325.44 | 325.44 | 325.34 | 325.34 | 7.5K |
| 13:45 | 325.33 | 325.40 | 325.33 | 325.40 | 13.2K |
| 13:46 | 325.41 | 325.48 | 325.41 | 325.48 | 4.2K |
| 13:47 | 325.49 | 325.50 | 325.48 | 325.49 | 13.7K |
| 13:48 | 325.47 | 325.51 | 325.46 | 325.50 | 10.1K |
| 13:49 | 325.51 | 325.51 | 325.50 | 325.51 | 5.1K |
| 13:50 | 325.51 | 325.52 | 325.51 | 325.52 | 5.7K |
| 13:51 | 325.50 | 325.50 | 325.47 | 325.50 | 7.7K |
| 13:52 | 325.48 | 325.49 | 325.48 | 325.49 | 6.4K |
| 13:53 | 325.49 | 325.50 | 325.46 | 325.46 | 8.5K |
| 13:54 | 325.46 | 325.46 | 325.44 | 325.44 | 8.1K |
| 13:55 | 325.36 | 325.38 | 325.36 | 325.36 | 10.4K |
| 13:56 | 325.37 | 325.37 | 325.30 | 325.30 | 9.3K |
| 13:57 | 325.29 | 325.29 | 325.26 | 325.26 | 9.8K |
| 13:58 | 325.27 | 325.34 | 325.27 | 325.34 | 15.5K |
| 13:59 | 325.41 | 325.45 | 325.41 | 325.45 | 6.9K |
| 14:00 | 325.43 | 325.43 | 325.40 | 325.43 | 25.7K |
| 14:01 | 325.43 | 325.48 | 325.43 | 325.44 | 13.7K |
| 14:02 | 325.43 | 325.46 | 325.43 | 325.46 | 11.0K |
| 14:03 | 325.48 | 325.48 | 325.47 | 325.48 | 4.2K |
| 14:04 | 325.51 | 325.51 | 325.43 | 325.44 | 13.9K |
| 14:05 | 325.44 | 325.45 | 325.44 | 325.45 | 2.8K |
| 14:06 | 325.43 | 325.44 | 325.37 | 325.37 | 7.3K |
| 14:07 | 325.37 | 325.37 | 325.36 | 325.36 | 3.6K |
| 14:08 | 325.36 | 325.36 | 325.29 | 325.29 | 7.5K |
| 14:09 | 325.25 | 325.27 | 325.23 | 325.27 | 16.4K |
| 14:10 | 325.31 | 325.32 | 325.24 | 325.24 | 10.6K |
| 14:11 | 325.26 | 325.26 | 325.17 | 325.17 | 17.0K |
| 14:12 | 325.17 | 325.21 | 325.17 | 325.21 | 21.2K |
| 14:13 | 325.20 | 325.29 | 325.20 | 325.29 | 14.0K |
| 14:14 | 325.29 | 325.30 | 325.16 | 325.16 | 6.6K |
| 14:15 | 325.16 | 325.16 | 325.16 | 325.16 | 2.9K |
| 14:16 | 325.17 | 325.22 | 325.17 | 325.21 | 8.0K |
| 14:17 | 325.25 | 325.27 | 325.25 | 325.27 | 3.4K |
| 14:18 | 325.30 | 325.33 | 325.30 | 325.33 | 65.6K |
| 14:19 | 325.30 | 325.32 | 325.30 | 325.32 | 8.1K |
| 14:20 | 325.33 | 325.38 | 325.33 | 325.38 | 21.2K |
| 14:21 | 325.38 | 325.38 | 325.38 | 325.38 | 16.8K |
| 14:22 | 325.39 | 325.47 | 325.39 | 325.47 | 9.0K |
| 14:23 | 325.47 | 325.53 | 325.47 | 325.50 | 18.3K |
| 14:24 | 325.51 | 325.54 | 325.50 | 325.50 | 13.8K |
| 14:25 | 325.52 | 325.61 | 325.49 | 325.61 | 23.3K |
| 14:26 | 325.59 | 325.60 | 325.59 | 325.60 | 2.4K |
| 14:27 | 325.61 | 325.61 | 325.59 | 325.59 | 3.0K |
| 14:28 | 325.65 | 325.70 | 325.64 | 325.70 | 13.9K |
| 14:29 | 325.74 | 325.77 | 325.73 | 325.77 | 7.3K |
| 14:30 | 325.80 | 325.81 | 325.76 | 325.81 | 38.0K |
| 14:31 | 325.80 | 325.93 | 325.80 | 325.93 | 11.7K |
| 14:32 | 325.96 | 325.96 | 325.89 | 325.89 | 21.8K |
| 14:33 | 325.90 | 325.92 | 325.90 | 325.92 | 10.1K |
| 14:34 | 325.92 | 325.92 | 325.82 | 325.82 | 22.2K |
| 14:35 | 325.78 | 325.79 | 325.66 | 325.66 | 15.2K |
| 14:36 | 325.66 | 325.66 | 325.64 | 325.65 | 10.1K |
| 14:37 | 325.61 | 325.61 | 325.60 | 325.60 | 5.6K |
| 14:38 | 325.60 | 325.61 | 325.58 | 325.58 | 9.7K |
| 14:39 | 325.57 | 325.57 | 325.52 | 325.53 | 6.5K |
| 14:40 | 325.51 | 325.56 | 325.51 | 325.55 | 10.3K |
| 14:41 | 325.60 | 325.60 | 325.58 | 325.60 | 5.1K |
| 14:42 | 325.63 | 325.71 | 325.63 | 325.71 | 25.0K |
| 14:43 | 325.79 | 325.79 | 325.76 | 325.76 | 3.1K |
| 14:44 | 325.78 | 325.79 | 325.76 | 325.76 | 2.9K |
| 14:45 | 325.78 | 325.78 | 325.73 | 325.76 | 3.6K |
| 14:46 | 325.76 | 325.76 | 325.71 | 325.72 | 13.3K |
| 14:47 | 325.72 | 325.72 | 325.71 | 325.71 | 20.3K |
| 14:48 | 325.74 | 325.74 | 325.74 | 325.74 | 16.5K |
| 14:49 | 325.74 | 325.75 | 325.73 | 325.73 | 59.3K |
| 14:50 | 325.74 | 325.74 | 325.72 | 325.73 | 4.9K |
| 14:51 | 325.72 | 325.72 | 325.67 | 325.67 | 15.2K |
| 14:52 | 325.70 | 325.74 | 325.70 | 325.74 | 11.5K |
| 14:53 | 325.74 | 325.82 | 325.74 | 325.82 | 55.5K |
| 14:54 | 325.82 | 325.82 | 325.81 | 325.81 | 7.0K |
| 14:55 | 325.84 | 325.85 | 325.84 | 325.85 | 5.0K |
| 14:56 | 325.87 | 325.88 | 325.87 | 325.88 | 7.5K |
| 14:57 | 325.88 | 325.88 | 325.85 | 325.85 | 8.6K |
| 14:58 | 325.85 | 325.92 | 325.85 | 325.91 | 12.1K |
| 14:59 | 325.89 | 325.93 | 325.89 | 325.91 | 23.4K |
| 15:00 | 325.89 | 325.91 | 325.88 | 325.91 | 14.5K |
| 15:01 | 325.92 | 326.06 | 325.92 | 326.06 | 10.1K |
| 15:02 | 326.08 | 326.15 | 326.08 | 326.15 | 23.0K |
| 15:03 | 326.15 | 326.15 | 326.13 | 326.13 | 17.0K |
| 15:04 | 326.14 | 326.14 | 326.12 | 326.12 | 10.0K |
| 15:05 | 326.08 | 326.08 | 326.06 | 326.08 | 15.8K |
| 15:06 | 326.06 | 326.07 | 326.03 | 326.07 | 30.9K |
| 15:07 | 326.04 | 326.04 | 325.99 | 326.02 | 10.1K |
| 15:08 | 326.03 | 326.05 | 326.03 | 326.04 | 12.0K |
| 15:09 | 326.07 | 326.10 | 326.07 | 326.10 | 9.4K |
| 15:10 | 326.10 | 326.11 | 326.09 | 326.11 | 6.4K |
| 15:11 | 326.13 | 326.13 | 326.07 | 326.07 | 20.3K |
| 15:12 | 326.08 | 326.08 | 325.99 | 325.99 | 27.7K |
| 15:13 | 325.96 | 326.00 | 325.96 | 326.00 | 9.6K |
| 15:14 | 325.97 | 325.97 | 325.97 | 325.97 | 8.2K |
| 15:15 | 325.98 | 325.99 | 325.98 | 325.99 | 17.4K |
| 15:16 | 325.99 | 326.07 | 325.99 | 326.07 | 13.4K |
| 15:17 | 326.07 | 326.07 | 326.07 | 326.07 | 10.7K |
| 15:18 | 326.07 | 326.07 | 326.02 | 326.02 | 25.4K |
| 15:19 | 326.03 | 326.10 | 326.03 | 326.10 | 24.4K |
| 15:20 | 326.09 | 326.11 | 326.03 | 326.03 | 12.6K |
| 15:21 | 326.04 | 326.05 | 326.04 | 326.04 | 27.7K |
| 15:22 | 325.98 | 326.02 | 325.98 | 326.02 | 18.7K |
| 15:23 | 326.07 | 326.19 | 326.07 | 326.19 | 31.4K |
| 15:24 | 326.19 | 326.23 | 326.19 | 326.22 | 25.7K |
| 15:25 | 326.28 | 326.29 | 326.28 | 326.28 | 17.6K |
| 15:26 | 326.28 | 326.31 | 326.25 | 326.25 | 15.4K |
| 15:27 | 326.25 | 326.25 | 326.21 | 326.23 | 17.1K |
| 15:28 | 326.24 | 326.24 | 326.17 | 326.17 | 14.2K |
| 15:29 | 326.20 | 326.30 | 326.20 | 326.27 | 15.9K |
| 15:30 | 326.26 | 326.27 | 326.24 | 326.24 | 33.3K |
| 15:31 | 326.22 | 326.24 | 326.22 | 326.24 | 34.6K |
| 15:32 | 326.25 | 326.25 | 326.16 | 326.16 | 23.5K |
| 15:33 | 326.14 | 326.15 | 326.11 | 326.11 | 15.7K |
| 15:34 | 326.15 | 326.15 | 326.09 | 326.09 | 23.0K |
| 15:35 | 326.08 | 326.09 | 326.07 | 326.07 | 6.3K |
| 15:36 | 326.04 | 326.04 | 325.87 | 325.87 | 25.2K |
| 15:37 | 325.89 | 325.89 | 325.84 | 325.84 | 46.7K |
| 15:38 | 325.77 | 325.77 | 325.67 | 325.67 | 27.9K |
| 15:39 | 325.66 | 325.66 | 325.64 | 325.64 | 73.1K |
| 15:40 | 325.66 | 325.66 | 325.65 | 325.66 | 19.5K |
| 15:41 | 325.65 | 325.65 | 325.64 | 325.64 | 33.7K |
| 15:42 | 325.63 | 325.63 | 325.59 | 325.59 | 26.9K |
| 15:43 | 325.59 | 325.60 | 325.58 | 325.58 | 27.6K |
| 15:44 | 325.60 | 325.66 | 325.60 | 325.66 | 34.4K |
| 15:45 | 325.64 | 325.74 | 325.64 | 325.74 | 51.4K |
| 15:46 | 325.76 | 325.80 | 325.76 | 325.80 | 20.8K |
| 15:47 | 325.83 | 325.84 | 325.83 | 325.83 | 28.9K |
| 15:48 | 325.87 | 325.88 | 325.79 | 325.79 | 49.8K |
| 15:49 | 325.73 | 325.73 | 325.64 | 325.64 | 36.5K |
| 15:50 | 325.44 | 325.44 | 324.51 | 324.51 | 212.3K |
| 15:51 | 324.52 | 324.52 | 324.39 | 324.39 | 62.3K |
| 15:52 | 324.33 | 324.41 | 324.23 | 324.41 | 136.8K |
| 15:53 | 324.43 | 324.50 | 324.43 | 324.50 | 79.0K |
| 15:54 | 324.47 | 324.47 | 324.34 | 324.34 | 70.1K |
| 15:55 | 324.34 | 324.41 | 324.32 | 324.41 | 161.8K |
| 15:56 | 324.47 | 324.49 | 324.43 | 324.43 | 137.9K |
| 15:57 | 324.41 | 324.55 | 324.41 | 324.55 | 172.8K |
| 15:58 | 324.57 | 324.61 | 324.57 | 324.60 | 155.5K |
| 15:59 | 324.55 | 324.57 | 324.46 | 324.47 | 300.0K |
| 16:00 | 324.60 | 324.60 | 324.58 | 324.58 | 6,903.9K |
| 16:01 | 324.58 | 324.58 | 324.58 | 324.58 | 33.2K |