Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX 60 Carbon Efficient
GSPTSCE
🏛️
canada
→
314.88
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
306.51
2025-09-10
Historical Low
169.12
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2020-08-24
Fall Proportion
44.4%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-4.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.47%
2020-11
Max Monthly Loss
-8.38%
2022-06
Related Stocks
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&PTSX Composite BuyBack
GSPTXBB
14134.3400
S&P/TSX 60 Net TR CAD
SPTSEN
5194.3600
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.7400
S&PTSX Composite Enhanced Value
GSPTXEV
1158.5900
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2879.5700
S&P/TSX Banks Index
GSPTXBA
5828.0600
S&P/TSX 60 ESG CAD
GSPTSXE
1709.5000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900