S&P/TSX 60 Carbon Efficient USD

GSPTSCEU
🏛️ canada →
276.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 211.87 211.87 211.87 211.87 0.0M
2023-12-28 211.54 211.54 211.54 211.54 0.0M
2023-12-27 211.91 211.91 211.91 211.91 0.0M
2023-12-22 209.59 209.59 209.59 209.59 0.0M
2023-12-21 207.86 207.86 207.86 207.86 0.0M
2023-12-20 206.07 206.07 206.07 206.07 0.0M
2023-12-19 208.24 208.24 208.24 208.24 0.0M
2023-12-18 205.27 205.27 205.27 205.27 0.0M
2023-12-15 204.60 204.60 204.60 204.60 0.0M
2023-12-14 206.23 206.23 206.23 206.23 0.0M
2023-12-13 202.58 202.58 202.58 202.58 0.0M
2023-12-12 198.61 198.61 198.61 198.61 0.0M
2023-12-11 199.73 199.73 199.73 199.73 0.0M
2023-12-08 199.17 199.17 199.17 199.17 0.0M
2023-12-07 198.43 198.43 198.43 198.43 0.0M
2023-12-06 199.06 199.06 199.06 199.06 0.0M
2023-12-05 200.16 200.16 200.16 200.16 0.0M
2023-12-04 200.45 200.45 200.45 200.45 0.0M
2023-12-01 200.93 200.93 200.93 200.93 0.0M
2023-11-30 198.44 198.44 198.44 198.44 0.0M
2023-11-29 196.76 196.76 196.76 196.76 0.0M
2023-11-28 195.99 195.99 195.99 195.99 0.0M
2023-11-27 195.28 195.28 195.28 195.28 0.0M
2023-11-24 196.39 196.39 196.39 196.39 0.0M
2023-11-23 195.19 195.19 195.19 195.19 0.0M
2023-11-22 194.61 194.61 194.61 194.61 0.0M
2023-11-21 195.24 195.24 195.24 195.24 0.0M
2023-11-20 195.96 195.96 195.96 195.96 0.0M
2023-11-17 195.47 195.47 195.47 195.47 0.0M
2023-11-16 194.00 194.00 194.00 194.00 0.0M
2023-11-15 194.94 194.94 194.94 194.94 0.0M
2023-11-14 193.54 193.54 193.54 193.54 0.0M
2023-11-13 189.85 189.85 189.85 189.85 0.0M
2023-11-10 188.49 188.49 188.49 188.49 0.0M
2023-11-09 189.22 189.22 189.22 189.22 0.0M
2023-11-08 187.97 187.97 187.97 187.97 0.0M
2023-11-07 188.93 188.93 188.93 188.93 0.0M
2023-11-06 191.20 191.20 191.20 191.20 0.0M
2023-11-03 191.91 191.91 191.91 191.91 0.0M
2023-11-02 188.65 188.65 188.65 188.65 0.0M
2023-11-01 181.61 181.61 181.61 181.61 0.0M
2023-10-31 179.60 179.60 179.60 179.60 0.0M
2023-10-30 180.04 180.04 180.04 180.04 0.0M
2023-10-27 178.56 178.56 178.56 178.56 0.0M
2023-10-26 180.55 180.55 180.55 180.55 0.0M
2023-10-25 181.80 181.80 181.80 181.80 0.0M
2023-10-24 182.94 182.94 182.94 182.94 0.0M
2023-10-23 184.04 184.04 184.04 184.04 0.0M
2023-10-20 184.54 184.54 184.54 184.54 0.0M
2023-10-19 186.18 186.18 186.18 186.18 0.0M
2023-10-18 187.70 187.70 187.70 187.70 0.0M
2023-10-17 190.77 190.77 190.77 190.77 0.0M
2023-10-16 190.20 190.20 190.20 190.20 0.0M
2023-10-13 188.18 188.18 188.18 188.18 0.0M
2023-10-12 188.73 188.73 188.73 188.73 0.0M
2023-10-11 191.09 191.09 191.09 191.09 0.0M
2023-10-10 189.20 189.20 189.20 189.20 0.0M
2023-10-06 185.14 185.14 185.14 185.14 0.0M
2023-10-05 184.13 184.13 184.13 184.13 0.0M
2023-10-04 182.59 182.59 182.59 182.59 0.0M
2023-10-03 183.00 183.00 183.00 183.00 0.0M
2023-10-02 185.37 185.37 185.37 185.37 0.0M
2023-09-29 190.98 190.98 190.98 190.98 0.0M
2023-09-28 191.74 191.74 191.74 191.74 0.0M
2023-09-27 189.75 189.75 189.75 189.75 0.0M
2023-09-26 191.56 191.56 191.56 191.56 0.0M
2023-09-25 194.06 194.06 194.06 194.06 0.0M
2023-09-22 194.32 194.32 194.32 194.32 0.0M
2023-09-21 193.91 193.91 193.91 193.91 0.0M
2023-09-20 199.52 199.52 199.52 199.52 0.0M
2023-09-19 199.40 199.40 199.40 199.40 0.0M
2023-09-18 200.90 200.90 200.90 200.90 0.0M
2023-09-15 201.86 201.86 201.86 201.86 0.0M
2023-09-14 201.42 201.42 201.42 201.42 0.0M
2023-09-13 198.32 198.32 198.32 198.32 0.0M
2023-09-12 197.18 197.18 197.18 197.18 0.0M
2023-09-11 196.36 196.36 196.36 196.36 0.0M
2023-09-08 194.59 194.59 194.59 194.59 0.0M
2023-09-07 194.63 194.63 194.63 194.63 0.0M
2023-09-06 195.50 195.50 195.50 195.50 0.0M
2023-09-05 198.04 198.04 198.04 198.04 0.0M
2023-09-01 200.30 200.30 200.30 200.30 0.0M
2023-08-31 198.55 198.55 198.55 198.55 0.0M
2023-08-30 198.77 198.77 198.77 198.77 0.0M
2023-08-29 197.23 197.23 197.23 197.23 0.0M
2023-08-28 194.80 194.80 194.80 194.80 0.0M
2023-08-25 192.35 192.35 192.35 192.35 0.0M
2023-08-24 193.00 193.00 193.00 193.00 0.0M
2023-08-23 193.79 193.79 193.79 193.79 0.0M
2023-08-22 192.01 192.01 192.01 192.01 0.0M
2023-08-21 193.26 193.26 193.26 193.26 0.0M
2023-08-18 193.34 193.34 193.34 193.34 0.0M
2023-08-17 194.13 194.13 194.13 194.13 0.0M
2023-08-16 194.94 194.94 194.94 194.94 0.0M
2023-08-15 195.53 195.53 195.53 195.53 0.0M
2023-08-14 199.77 199.77 199.77 199.77 0.0M
2023-08-11 201.83 201.83 201.83 201.83 0.0M
2023-08-10 201.49 201.49 201.49 201.49 0.0M
2023-08-09 200.15 200.15 200.15 200.15 0.0M
2023-08-08 198.67 198.67 198.67 198.67 0.0M
2023-08-04 200.64 200.64 200.64 200.64 0.0M
2023-08-03 199.47 199.47 199.47 199.47 0.0M
2023-08-02 201.22 201.22 201.22 201.22 0.0M
2023-08-01 205.48 205.48 205.48 205.48 0.0M
2023-07-31 208.34 208.34 208.34 208.34 0.0M
2023-07-28 206.20 206.20 206.20 206.20 0.0M
2023-07-27 205.60 205.60 205.60 205.60 0.0M
2023-07-26 206.70 206.70 206.70 206.70 0.0M
2023-07-25 207.15 207.15 207.15 207.15 0.0M
2023-07-24 207.95 207.95 207.95 207.95 0.0M
2023-07-21 206.94 206.94 206.94 206.94 0.0M
2023-07-20 206.22 206.22 206.22 206.22 0.0M
2023-07-19 206.74 206.74 206.74 206.74 0.0M
2023-07-18 205.60 205.60 205.60 205.60 0.0M
2023-07-17 204.55 204.55 204.55 204.55 0.0M
2023-07-14 204.99 204.99 204.99 204.99 0.0M
2023-07-13 205.88 205.88 205.88 205.88 0.0M
2023-07-12 202.71 202.71 202.71 202.71 0.0M
2023-07-11 199.13 199.13 199.13 199.13 0.0M
2023-07-10 198.53 198.53 198.53 198.53 0.0M
2023-07-07 198.45 198.45 198.45 198.45 0.0M
2023-07-06 197.96 197.96 197.96 197.96 0.0M
2023-07-05 202.20 202.20 202.20 202.20 0.0M
2023-07-04 203.94 203.94 203.94 203.94 0.0M
2023-06-30 203.25 203.25 203.25 203.25 0.0M
2023-06-29 200.59 200.59 200.59 200.59 0.0M
2023-06-28 199.39 199.39 199.39 199.39 0.0M
2023-06-27 199.90 199.90 199.90 199.90 0.0M
2023-06-26 198.77 198.77 198.77 198.77 0.0M
2023-06-23 196.61 196.61 196.61 196.61 0.0M
2023-06-22 198.40 198.40 198.40 198.40 0.0M
2023-06-21 199.18 199.18 199.18 199.18 0.0M
2023-06-20 198.67 198.67 198.67 198.67 0.0M
2023-06-19 201.21 201.21 201.21 201.21 0.0M
2023-06-16 201.86 201.86 201.86 201.86 0.0M
2023-06-15 201.58 201.58 201.58 201.58 0.0M
2023-06-14 200.83 200.83 200.83 200.83 0.0M
2023-06-13 200.25 200.25 200.25 200.25 0.0M
2023-06-12 198.75 198.75 198.75 198.75 0.0M
2023-06-09 198.59 198.59 198.59 198.59 0.0M
2023-06-08 198.04 198.04 198.04 198.04 0.0M
2023-06-07 198.15 198.15 198.15 198.15 0.0M
2023-06-06 198.71 198.71 198.71 198.71 0.0M
2023-06-05 197.28 197.28 197.28 197.28 0.0M
2023-06-02 197.74 197.74 197.74 197.74 0.0M
2023-06-01 193.75 193.75 193.75 193.75 0.0M
2023-05-31 191.13 191.13 191.13 191.13 0.0M
2023-05-30 192.24 192.24 192.24 192.24 0.0M
2023-05-29 194.71 194.71 194.71 194.71 0.0M
2023-05-26 193.70 193.70 193.70 193.70 0.0M
2023-05-25 192.53 192.53 192.53 192.53 0.0M
2023-05-24 194.63 194.63 194.63 194.63 0.0M
2023-05-23 197.76 197.76 197.76 197.76 0.0M
2023-05-19 199.82 199.82 199.82 199.82 0.0M
2023-05-18 200.05 200.05 200.05 200.05 0.0M
2023-05-17 200.05 200.05 200.05 200.05 0.0M
2023-05-16 200.18 200.18 200.18 200.18 0.0M
2023-05-15 202.79 202.79 202.79 202.79 0.0M
2023-05-12 201.31 201.31 201.31 201.31 0.0M
2023-05-11 202.16 202.16 202.16 202.16 0.0M
2023-05-10 204.22 204.22 204.22 204.22 0.0M
2023-05-09 204.40 204.40 204.40 204.40 0.0M
2023-05-08 205.03 205.03 205.03 205.03 0.0M
2023-05-05 203.36 203.36 203.36 203.36 0.0M
2023-05-04 198.02 198.02 198.02 198.02 0.0M
2023-05-03 197.55 197.55 197.55 197.55 0.0M
2023-05-02 197.98 197.98 197.98 197.98 0.0M
2023-05-01 201.23 201.23 201.23 201.23 0.0M
2023-04-28 201.04 201.04 201.04 201.04 0.0M
2023-04-27 199.26 199.26 199.26 199.26 0.0M
2023-04-26 197.36 197.36 197.36 197.36 0.0M
2023-04-25 197.79 197.79 197.79 197.79 0.0M
2023-04-24 201.06 201.06 201.06 201.06 0.0M
2023-04-21 201.53 201.53 201.53 201.53 0.0M
2023-04-20 202.06 202.06 202.06 202.06 0.0M
2023-04-19 202.53 202.53 202.53 202.53 0.0M
2023-04-18 203.28 203.28 203.28 203.28 0.0M
2023-04-17 202.54 202.54 202.54 202.54 0.0M
2023-04-14 202.28 202.28 202.28 202.28 0.0M
2023-04-13 201.85 201.85 201.85 201.85 0.0M
2023-04-12 199.59 199.59 199.59 199.59 0.0M
2023-04-11 198.72 198.72 198.72 198.72 0.0M
2023-04-10 196.73 196.73 196.73 196.73 0.0M
2023-04-06 197.09 197.09 197.09 197.09 0.0M
2023-04-05 196.80 196.80 196.80 196.80 0.0M
2023-04-04 198.52 198.52 198.52 198.52 0.0M
2023-04-03 198.35 198.35 198.35 198.35 0.0M
2023-03-31 195.54 195.54 195.54 195.54 0.0M
2023-03-30 194.17 194.17 194.17 194.17 0.0M
2023-03-29 192.55 192.55 192.55 192.55 0.0M
2023-03-28 189.86 189.86 189.86 189.86 0.0M
2023-03-27 188.61 188.61 188.61 188.61 0.0M
2023-03-24 186.61 186.61 186.61 186.61 0.0M
2023-03-23 187.63 187.63 187.63 187.63 0.0M
2023-03-22 187.50 187.50 187.50 187.50 0.0M
2023-03-21 188.72 188.72 188.72 188.72 0.0M
2023-03-20 187.97 187.97 187.97 187.97 0.0M
2023-03-17 185.98 185.98 185.98 185.98 0.0M
2023-03-16 187.37 187.37 187.37 187.37 0.0M
2023-03-15 185.28 185.28 185.28 185.28 0.0M
2023-03-14 189.59 189.59 189.59 189.59 0.0M
2023-03-13 188.45 188.45 188.45 188.45 0.0M
2023-03-10 188.87 188.87 188.87 188.87 0.0M
2023-03-09 192.09 192.09 192.09 192.09 0.0M
2023-03-08 194.13 194.13 194.13 194.13 0.0M
2023-03-07 194.35 194.35 194.35 194.35 0.0M
2023-03-06 198.34 198.34 198.34 198.34 0.0M
2023-03-03 198.76 198.76 198.76 198.76 0.0M
2023-03-02 196.66 196.66 196.66 196.66 0.0M
2023-03-01 195.78 195.78 195.78 195.78 0.0M
2023-02-28 195.65 195.65 195.65 195.65 0.0M
2023-02-27 196.90 196.90 196.90 196.90 0.0M
2023-02-24 195.36 195.36 195.36 195.36 0.0M
2023-02-23 196.39 196.39 196.39 196.39 0.0M
2023-02-22 196.97 196.97 196.97 196.97 0.0M
2023-02-21 198.41 198.41 198.41 198.41 0.0M
2023-02-17 201.02 201.02 201.02 201.02 0.0M
2023-02-16 202.23 202.23 202.23 202.23 0.0M
2023-02-15 204.70 204.70 204.70 204.70 0.0M
2023-02-14 205.23 205.23 205.23 205.23 0.0M
2023-02-13 205.50 205.50 205.50 205.50 0.0M
2023-02-10 204.46 204.46 204.46 204.46 0.0M
2023-02-09 203.18 203.18 203.18 203.18 0.0M
2023-02-08 203.31 203.31 203.31 203.31 0.0M
2023-02-07 203.56 203.56 203.56 203.56 0.0M
2023-02-06 202.91 202.91 202.91 202.91 0.0M
2023-02-03 205.47 205.47 205.47 205.47 0.0M
2023-02-02 206.06 206.06 206.06 206.06 0.0M
2023-02-01 205.50 205.50 205.50 205.50 0.0M
2023-01-31 205.15 205.15 205.15 205.15 0.0M
2023-01-30 203.27 203.27 203.27 203.27 0.0M
2023-01-27 204.48 204.48 204.48 204.48 0.0M
2023-01-26 203.71 203.71 203.71 203.71 0.0M
2023-01-25 202.25 202.25 202.25 202.25 0.0M
2023-01-24 202.95 202.95 202.95 202.95 0.0M
2023-01-23 202.67 202.67 202.67 202.67 0.0M
2023-01-20 200.44 200.44 200.44 200.44 0.0M
2023-01-19 197.71 197.71 197.71 197.71 0.0M
2023-01-18 199.21 199.21 199.21 199.21 0.0M
2023-01-17 200.65 200.65 200.65 200.65 0.0M
2023-01-16 199.82 199.82 199.82 199.82 0.0M
2023-01-13 199.45 199.45 199.45 199.45 0.0M
2023-01-12 197.66 197.66 197.66 197.66 0.0M
2023-01-11 195.64 195.64 195.64 195.64 0.0M
2023-01-10 194.50 194.50 194.50 194.50 0.0M
2023-01-09 195.29 195.29 195.29 195.29 0.0M
2023-01-06 193.23 193.23 193.23 193.23 0.0M
2023-01-05 188.76 188.76 188.76 188.76 0.0M
2023-01-04 190.43 190.43 190.43 190.43 0.0M
2023-01-03 187.61 187.61 187.61 187.61 0.0M