S&P/TSX 60 Carbon Efficient USD

GSPTSCEU
🏛️ canada →
276.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 187.33 187.33 187.33 187.33 0.0M
2022-12-29 188.29 188.29 188.29 188.29 0.0M
2022-12-28 186.09 186.09 186.09 186.09 0.0M
2022-12-23 188.09 188.09 188.09 188.09 0.0M
2022-12-22 185.91 185.91 185.91 185.91 0.0M
2022-12-21 188.46 188.46 188.46 188.46 0.0M
2022-12-20 186.24 186.24 186.24 186.24 0.0M
2022-12-19 183.96 183.96 183.96 183.96 0.0M
2022-12-16 186.05 186.05 186.05 186.05 0.0M
2022-12-15 188.45 188.45 188.45 188.45 0.0M
2022-12-14 192.02 192.02 192.02 192.02 0.0M
2022-12-13 193.81 193.81 193.81 193.81 0.0M
2022-12-12 192.45 192.45 192.45 192.45 0.0M
2022-12-09 192.23 192.23 192.23 192.23 0.0M
2022-12-08 193.18 193.18 193.18 193.18 0.0M
2022-12-07 192.76 192.76 192.76 192.76 0.0M
2022-12-06 192.65 192.65 192.65 192.65 0.0M
2022-12-05 196.95 196.95 196.95 196.95 0.0M
2022-12-02 199.55 199.55 199.55 199.55 0.0M
2022-12-01 200.77 200.77 200.77 200.77 0.0M
2022-11-30 198.42 198.42 198.42 198.42 0.0M
2022-11-29 196.24 196.24 196.24 196.24 0.0M
2022-11-28 197.97 197.97 197.97 197.97 0.0M
2022-11-25 200.20 200.20 200.20 200.20 0.0M
2022-11-24 200.45 200.45 200.45 200.45 0.0M
2022-11-23 199.16 199.16 199.16 199.16 0.0M
2022-11-22 198.18 198.18 198.18 198.18 0.0M
2022-11-21 194.56 194.56 194.56 194.56 0.0M
2022-11-18 196.17 196.17 196.17 196.17 0.0M
2022-11-17 195.61 195.61 195.61 195.61 0.0M
2022-11-16 196.58 196.58 196.58 196.58 0.0M
2022-11-15 196.77 196.77 196.77 196.77 0.0M
2022-11-14 196.41 196.41 196.41 196.41 0.0M
2022-11-11 198.26 198.26 198.26 198.26 0.0M
2022-11-10 196.32 196.32 196.32 196.32 0.0M
2022-11-09 188.13 188.13 188.13 188.13 0.0M
2022-11-08 191.54 191.54 191.54 191.54 0.0M
2022-11-07 189.23 189.23 189.23 189.23 0.0M
2022-11-04 187.76 187.76 187.76 187.76 0.0M
2022-11-03 183.41 183.41 183.41 183.41 0.0M
2022-11-02 185.09 185.09 185.09 185.09 0.0M
2022-11-01 187.06 187.06 187.06 187.06 0.0M
2022-10-31 186.40 186.40 186.40 186.40 0.0M
2022-10-28 187.45 187.45 187.45 187.45 0.0M
2022-10-27 187.25 187.25 187.25 187.25 0.0M
2022-10-26 185.63 185.63 185.63 185.63 0.0M
2022-10-25 183.29 183.29 183.29 183.29 0.0M
2022-10-24 180.29 180.29 180.29 180.29 0.0M
2022-10-21 179.53 179.53 179.53 179.53 0.0M
2022-10-20 177.84 177.84 177.84 177.84 0.0M
2022-10-19 177.32 177.32 177.32 177.32 0.0M
2022-10-18 178.95 178.95 178.95 178.95 0.0M
2022-10-17 177.09 177.09 177.09 177.09 0.0M
2022-10-14 172.18 172.18 172.18 172.18 0.0M
2022-10-13 174.56 174.56 174.56 174.56 0.0M
2022-10-12 171.85 171.85 171.85 171.85 0.0M
2022-10-11 172.26 172.26 172.26 172.26 0.0M
2022-10-07 177.54 177.54 177.54 177.54 0.0M
2022-10-06 180.91 180.91 180.91 180.91 0.0M
2022-10-05 184.62 184.62 184.62 184.62 0.0M
2022-10-04 187.24 187.24 187.24 187.24 0.0M
2022-10-03 181.90 181.90 181.90 181.90 0.0M
2022-09-30 177.21 177.21 177.21 177.21 0.0M
2022-09-29 177.75 177.75 177.75 177.75 0.0M
2022-09-28 180.18 180.18 180.18 180.18 0.0M
2022-09-27 176.76 176.76 176.76 176.76 0.0M
2022-09-26 177.52 177.52 177.52 177.52 0.0M
2022-09-23 179.77 179.77 179.77 179.77 0.0M
2022-09-22 185.59 185.59 185.59 185.59 0.0M
2022-09-21 188.30 188.30 188.30 188.30 0.0M
2022-09-20 191.06 191.06 191.06 191.06 0.0M
2022-09-19 193.54 193.54 193.54 193.54 0.0M
2022-09-16 191.84 191.84 191.84 191.84 0.0M
2022-09-15 194.75 194.75 194.75 194.75 0.0M
2022-09-14 197.11 197.11 197.11 197.11 0.0M
2022-09-13 196.90 196.90 196.90 196.90 0.0M
2022-09-12 202.42 202.42 202.42 202.42 0.0M
2022-09-09 199.48 199.48 199.48 199.48 0.0M
2022-09-08 194.66 194.66 194.66 194.66 0.0M
2022-09-07 191.88 191.88 191.88 191.88 0.0M
2022-09-06 190.79 190.79 190.79 190.79 0.0M
2022-09-02 193.31 193.31 193.31 193.31 0.0M
2022-09-01 190.83 190.83 190.83 190.83 0.0M
2022-08-31 193.41 193.41 193.41 193.41 0.0M
2022-08-30 195.35 195.35 195.35 195.35 0.0M
2022-08-29 199.23 199.23 199.23 199.23 0.0M
2022-08-26 199.73 199.73 199.73 199.73 0.0M
2022-08-25 203.53 203.53 203.53 203.53 0.0M
2022-08-24 201.24 201.24 201.24 201.24 0.0M
2022-08-23 200.82 200.82 200.82 200.82 0.0M
2022-08-22 199.95 199.95 199.95 199.95 0.0M
2022-08-19 201.89 201.89 201.89 201.89 0.0M
2022-08-18 205.00 205.00 205.00 205.00 0.0M
2022-08-17 204.40 204.40 204.40 204.40 0.0M
2022-08-16 206.30 206.30 206.30 206.30 0.0M
2022-08-15 204.45 204.45 204.45 204.45 0.0M
2022-08-12 206.02 206.02 206.02 206.02 0.0M
2022-08-11 205.16 205.16 205.16 205.16 0.0M
2022-08-10 204.13 204.13 204.13 204.13 0.0M
2022-08-09 198.99 198.99 198.99 198.99 0.0M
2022-08-08 200.64 200.64 200.64 200.64 0.0M
2022-08-05 199.66 199.66 199.66 199.66 0.0M
2022-08-04 200.14 200.14 200.14 200.14 0.0M
2022-08-03 199.03 199.03 199.03 199.03 0.0M
2022-08-02 198.35 198.35 198.35 198.35 0.0M
2022-07-29 200.39 200.39 200.39 200.39 0.0M
2022-07-28 197.99 197.99 197.99 197.99 0.0M
2022-07-27 195.51 195.51 195.51 195.51 0.0M
2022-07-26 192.50 192.50 192.50 192.50 0.0M
2022-07-25 194.33 194.33 194.33 194.33 0.0M
2022-07-22 193.80 193.80 193.80 193.80 0.0M
2022-07-21 194.06 194.06 194.06 194.06 0.0M
2022-07-20 193.62 193.62 193.62 193.62 0.0M
2022-07-19 192.43 192.43 192.43 192.43 0.0M
2022-07-18 188.74 188.74 188.74 188.74 0.0M
2022-07-15 185.41 185.41 185.41 185.41 0.0M
2022-07-14 183.00 183.00 183.00 183.00 0.0M
2022-07-13 188.84 188.84 188.84 188.84 0.0M
2022-07-12 188.85 188.85 188.85 188.85 0.0M
2022-07-11 190.28 190.28 190.28 190.28 0.0M
2022-07-08 193.11 193.11 193.11 193.11 0.0M
2022-07-07 192.78 192.78 192.78 192.78 0.0M
2022-07-06 188.38 188.38 188.38 188.38 0.0M
2022-07-05 189.62 189.62 189.62 189.62 0.0M
2022-07-04 192.83 192.83 192.83 192.83 0.0M
2022-06-30 191.06 191.06 191.06 191.06 0.0M
2022-06-29 193.82 193.82 193.82 193.82 0.0M
2022-06-28 194.73 194.73 194.73 194.73 0.0M
2022-06-27 195.87 195.87 195.87 195.87 0.0M
2022-06-24 193.80 193.80 193.80 193.80 0.0M
2022-06-23 189.58 189.58 189.58 189.58 0.0M
2022-06-22 192.33 192.33 192.33 192.33 0.0M
2022-06-21 194.47 194.47 194.47 194.47 0.0M
2022-06-20 192.66 192.66 192.66 192.66 0.0M
2022-06-17 189.10 189.10 189.10 189.10 0.0M
2022-06-16 190.97 190.97 190.97 190.97 0.0M
2022-06-15 196.93 196.93 196.93 196.93 0.0M
2022-06-14 196.71 196.71 196.71 196.71 0.0M
2022-06-13 199.16 199.16 199.16 199.16 0.0M
2022-06-10 205.65 205.65 205.65 205.65 0.0M
2022-06-09 211.47 211.47 211.47 211.47 0.0M
2022-06-08 215.57 215.57 215.57 215.57 0.0M
2022-06-07 216.73 216.73 216.73 216.73 0.0M
2022-06-06 215.38 215.38 215.38 215.38 0.0M
2022-06-03 214.48 214.48 214.48 214.48 0.0M
2022-06-02 216.95 216.95 216.95 216.95 0.0M
2022-06-01 212.70 212.70 212.70 212.70 0.0M
2022-05-31 213.05 213.05 213.05 213.05 0.0M
2022-05-30 214.85 214.85 214.85 214.85 0.0M
2022-05-27 211.42 211.42 211.42 211.42 0.0M
2022-05-26 208.32 208.32 208.32 208.32 0.0M
2022-05-25 206.22 206.22 206.22 206.22 0.0M
2022-05-24 204.91 204.91 204.91 204.91 0.0M
2022-05-20 204.66 204.66 204.66 204.66 0.0M
2022-05-19 204.62 204.62 204.62 204.62 0.0M
2022-05-18 204.13 204.13 204.13 204.13 0.0M
2022-05-17 207.41 207.41 207.41 207.41 0.0M
2022-05-16 203.73 203.73 203.73 203.73 0.0M
2022-05-13 202.58 202.58 202.58 202.58 0.0M
2022-05-12 197.78 197.78 197.78 197.78 0.0M
2022-05-11 199.76 199.76 199.76 199.76 0.0M
2022-05-10 199.54 199.54 199.54 199.54 0.0M
2022-05-09 201.27 201.27 201.27 201.27 0.0M
2022-05-06 208.72 208.72 208.72 208.72 0.0M
2022-05-05 210.60 210.60 210.60 210.60 0.0M
2022-05-04 215.69 215.69 215.69 215.69 0.0M
2022-05-03 212.83 212.83 212.83 212.83 0.0M
2022-05-02 210.33 210.33 210.33 210.33 0.0M
2022-04-29 212.33 212.33 212.33 212.33 0.0M
2022-04-28 215.05 215.05 215.05 215.05 0.0M
2022-04-27 211.09 211.09 211.09 211.09 0.0M
2022-04-26 211.69 211.69 211.69 211.69 0.0M
2022-04-25 215.67 215.67 215.67 215.67 0.0M
2022-04-22 218.41 218.41 218.41 218.41 0.0M
2022-04-21 226.99 226.99 226.99 226.99 0.0M
2022-04-20 231.11 231.11 231.11 231.11 0.0M
2022-04-19 229.27 229.27 229.27 229.27 0.0M
2022-04-18 227.57 227.57 227.57 227.57 0.0M
2022-04-14 228.00 228.00 228.00 228.00 0.0M
2022-04-13 227.61 227.61 227.61 227.61 0.0M
2022-04-12 227.21 227.21 227.21 227.21 0.0M
2022-04-11 228.47 228.47 228.47 228.47 0.0M
2022-04-08 228.88 228.88 228.88 228.88 0.0M
2022-04-07 229.24 229.24 229.24 229.24 0.0M
2022-04-06 230.32 230.32 230.32 230.32 0.0M
2022-04-05 233.05 233.05 233.05 233.05 0.0M
2022-04-04 233.61 233.61 233.61 233.61 0.0M
2022-04-01 231.45 231.45 231.45 231.45 0.0M
2022-03-31 231.17 231.17 231.17 231.17 0.0M
2022-03-30 233.88 233.88 233.88 233.88 0.0M
2022-03-29 232.80 232.80 232.80 232.80 0.0M
2022-03-28 230.80 230.80 230.80 230.80 0.0M
2022-03-25 231.90 231.90 231.90 231.90 0.0M
2022-03-24 231.13 231.13 231.13 231.13 0.0M
2022-03-23 230.58 230.58 230.58 230.58 0.0M
2022-03-22 232.09 232.09 232.09 232.09 0.0M
2022-03-21 231.72 231.72 231.72 231.72 0.0M
2022-03-18 228.50 228.50 228.50 228.50 0.0M
2022-03-17 227.88 227.88 227.88 227.88 0.0M
2022-03-16 223.32 223.32 223.32 223.32 0.0M
2022-03-15 219.14 219.14 219.14 219.14 0.0M
2022-03-14 219.55 219.55 219.55 219.55 0.0M
2022-03-11 223.24 223.24 223.24 223.24 0.0M
2022-03-10 222.91 222.91 222.91 222.91 0.0M
2022-03-09 221.96 221.96 221.96 221.96 0.0M
2022-03-08 217.80 217.80 217.80 217.80 0.0M
2022-03-07 220.62 220.62 220.62 220.62 0.0M
2022-03-04 221.79 221.79 221.79 221.79 0.0M
2022-03-03 221.87 221.87 221.87 221.87 0.0M
2022-03-02 221.54 221.54 221.54 221.54 0.0M
2022-03-01 219.10 219.10 219.10 219.10 0.0M
2022-02-28 220.57 220.57 220.57 220.57 0.0M
2022-02-25 220.30 220.30 220.30 220.30 0.0M
2022-02-24 214.38 214.38 214.38 214.38 0.0M
2022-02-23 217.15 217.15 217.15 217.15 0.0M
2022-02-22 218.62 218.62 218.62 218.62 0.0M
2022-02-18 219.89 219.89 219.89 219.89 0.0M
2022-02-17 221.95 221.95 221.95 221.95 0.0M
2022-02-16 224.35 224.35 224.35 224.35 0.0M
2022-02-15 225.51 225.51 225.51 225.51 0.0M
2022-02-14 224.30 224.30 224.30 224.30 0.0M
2022-02-11 227.39 227.39 227.39 227.39 0.0M
2022-02-10 227.61 227.61 227.61 227.61 0.0M
2022-02-09 228.36 228.36 228.36 228.36 0.0M
2022-02-08 225.77 225.77 225.77 225.77 0.0M
2022-02-07 224.90 224.90 224.90 224.90 0.0M
2022-02-04 223.72 223.72 223.72 223.72 0.0M
2022-02-03 223.18 223.18 223.18 223.18 0.0M
2022-02-02 225.84 225.84 225.84 225.84 0.0M
2022-02-01 225.68 225.68 225.68 225.68 0.0M
2022-01-31 222.92 222.92 222.92 222.92 0.0M
2022-01-28 217.85 217.85 217.85 217.85 0.0M
2022-01-27 216.87 216.87 216.87 216.87 0.0M
2022-01-26 218.92 218.92 218.92 218.92 0.0M
2022-01-25 219.08 219.08 219.08 219.08 0.0M
2022-01-24 218.63 218.63 218.63 218.63 0.0M
2022-01-21 221.03 221.03 221.03 221.03 0.0M
2022-01-20 227.66 227.66 227.66 227.66 0.0M
2022-01-19 228.31 228.31 228.31 228.31 0.0M
2022-01-18 228.73 228.73 228.73 228.73 0.0M
2022-01-17 231.94 231.94 231.94 231.94 0.0M
2022-01-14 229.76 229.76 229.76 229.76 0.0M
2022-01-13 229.42 229.42 229.42 229.42 0.0M
2022-01-12 230.77 230.77 230.77 230.77 0.0M
2022-01-11 227.61 227.61 227.61 227.61 0.0M
2022-01-10 224.95 224.95 224.95 224.95 0.0M
2022-01-07 224.81 224.81 224.81 224.81 0.0M
2022-01-06 223.43 223.43 223.43 223.43 0.0M
2022-01-05 224.24 224.24 224.24 224.24 0.0M
2022-01-04 226.29 226.29 226.29 226.29 0.0M