443.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
SP/TSX SmallCap TR
TRSPTSES
2100.4900
S&P/TSX Venture Real Estate
GSPJX60
111.9500
S&P/TSX 60 Equal Weight
GSPTXEW
301.6900
S&PTSX Composite Carbon Efficient USD
GSPXECEU
306.2800
SP/TSX Preferred Share TR
TRGSPTXPR
2356.8600
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
446.3400
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1898.7200
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2010.2300
S&P/TSX Energy Transition Materials NTR
GSPETMN
1910.0500
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2521.1700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800