443.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&PTSX Equal Weight Industrials
GSPTXIE
4379.5600
S&P/TSX Smallcap
SPTSES
1117.1600
S&P/TSX 60 (USD) Hedged
GSPTX60UH
277.1500
S&P/TSX Capped Consumer Disc.
GSPTTCD
359.0500
S&P/TSX Capped IT
SPTTTK
335.6200
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
32047.3800
S&P/TSX Energy Transition Materials TR
GSPETMG
1924.7200
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
446.3400
S&P/TSX
GSPTSE
30471.6800
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500