437.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Capped Utilities
GSPTTUT
349.2400
S&P/TSX 60 ESG CAD
GSPTSXE
1698.5500
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX
GSPTSE
30022.8100
S&P/TSX Small Cap Select
GSPTXSC
211.4200
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23068.0600
S&PTSX Composite Equal Weight
GSPTXCE
241.8800
S&P/TSX 60 INDEX
TSE60
1770.5300
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2538.8600
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500