437.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
428.41
2025-09-10
Historical Low
219.06
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-10.18%
2022-06
Related Stocks
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
S&P/TSX Income Trust
GSPRTCM
222.3900
S&P/TSX Capped Consumer Disc.
GSPTTCD
346.8800
S&P/TSX Capped Health Care
GSPTTHC
21.7100
S&P/TSX
GSPTSE
30022.8100
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
ICE MSCI Canada GTR
15968.0000
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500