S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,524.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,870.08 23,885.57 23,870.08 23,881.27 0.0K
09:31 23,883.77 23,897.04 23,883.77 23,897.04 0.0K
09:32 23,900.80 23,905.19 23,899.64 23,901.09 0.0K
09:33 23,906.96 23,915.56 23,906.53 23,906.53 0.0K
09:34 23,913.49 23,918.49 23,913.49 23,915.33 0.0K
09:35 23,922.62 23,931.01 23,922.62 23,931.01 0.0K
09:36 23,937.52 23,938.02 23,931.67 23,931.71 0.0K
09:37 23,934.37 23,937.92 23,926.73 23,926.73 0.0K
09:38 23,930.34 23,930.49 23,923.65 23,930.07 0.0K
09:39 23,931.49 23,932.73 23,930.13 23,932.73 0.0K
09:40 23,933.94 23,933.94 23,929.19 23,929.19 0.0K
09:41 23,929.83 23,936.25 23,929.83 23,936.25 0.0K
09:42 23,939.84 23,939.84 23,935.24 23,935.39 0.0K
09:43 23,931.27 23,931.27 23,926.54 23,926.54 0.0K
09:44 23,923.71 23,923.71 23,915.79 23,917.87 0.0K
09:45 23,918.26 23,923.74 23,918.26 23,921.48 0.0K
09:46 23,925.77 23,925.77 23,917.73 23,917.73 0.0K
09:47 23,918.94 23,918.94 23,909.55 23,910.94 0.0K
09:48 23,906.86 23,908.66 23,904.39 23,904.39 0.0K
09:49 23,905.25 23,917.70 23,905.25 23,917.70 0.0K
09:50 23,922.87 23,922.87 23,906.89 23,906.89 0.0K
09:51 23,910.73 23,911.15 23,902.50 23,904.47 0.0K
09:52 23,905.07 23,912.85 23,904.21 23,912.31 0.0K
09:53 23,913.68 23,913.68 23,906.72 23,906.72 0.0K
09:54 23,902.59 23,904.41 23,901.57 23,903.41 0.0K
09:55 23,907.71 23,907.71 23,905.51 23,906.50 0.0K
09:56 23,906.56 23,906.56 23,898.33 23,898.41 0.0K
09:57 23,906.01 23,906.01 23,903.33 23,904.71 0.0K
09:58 23,904.54 23,904.54 23,901.81 23,903.14 0.0K
09:59 23,904.50 23,905.87 23,903.63 23,905.20 0.0K
10:00 23,904.70 23,910.07 23,901.68 23,910.07 0.0K
10:01 23,912.21 23,915.88 23,908.26 23,915.88 0.0K
10:02 23,917.80 23,930.01 23,917.80 23,930.01 0.0K
10:03 23,930.99 23,938.76 23,930.99 23,938.76 0.0K
10:04 23,938.93 23,945.18 23,938.93 23,945.18 0.0K
10:05 23,950.44 23,951.40 23,948.21 23,948.21 0.0K
10:06 23,947.43 23,949.16 23,943.19 23,943.22 0.0K
10:07 23,943.69 23,944.85 23,939.30 23,940.93 0.0K
10:08 23,939.00 23,939.00 23,936.29 23,936.29 0.0K
10:09 23,937.16 23,937.16 23,934.35 23,934.35 0.0K
10:10 23,936.53 23,936.53 23,933.77 23,934.50 0.0K
10:11 23,932.05 23,939.60 23,932.05 23,939.60 0.0K
10:12 23,939.48 23,939.48 23,933.56 23,933.56 0.0K
10:13 23,933.17 23,933.17 23,925.02 23,925.02 0.0K
10:14 23,931.33 23,936.97 23,931.33 23,936.97 0.0K
10:15 23,939.25 23,942.82 23,938.18 23,942.82 0.0K
10:16 23,946.67 23,948.67 23,942.92 23,942.92 0.0K
10:17 23,940.95 23,942.24 23,940.95 23,942.24 0.0K
10:18 23,941.79 23,941.79 23,932.28 23,932.28 0.0K
10:19 23,926.57 23,926.73 23,923.64 23,923.64 0.0K
10:20 23,923.82 23,923.82 23,919.58 23,921.03 0.0K
10:21 23,917.25 23,919.07 23,916.22 23,916.22 0.0K
10:22 23,911.35 23,915.28 23,911.35 23,914.66 0.0K
10:23 23,916.32 23,917.11 23,915.05 23,915.05 0.0K
10:24 23,914.02 23,918.31 23,914.02 23,918.31 0.0K
10:25 23,922.14 23,925.50 23,922.14 23,925.26 0.0K
10:26 23,927.13 23,935.84 23,927.13 23,935.84 0.0K
10:27 23,935.98 23,939.97 23,935.80 23,939.97 0.0K
10:28 23,940.41 23,942.92 23,940.41 23,941.85 0.0K
10:29 23,942.29 23,943.55 23,940.95 23,940.95 0.0K
10:30 23,942.60 23,951.27 23,942.60 23,951.27 0.0K
10:31 23,950.22 23,950.22 23,945.92 23,947.04 0.0K
10:32 23,946.73 23,951.14 23,946.73 23,951.14 0.0K
10:33 23,950.25 23,954.15 23,950.25 23,954.15 0.0K
10:34 23,953.03 23,962.30 23,953.03 23,962.30 0.0K
10:35 23,964.10 23,964.10 23,962.15 23,963.41 0.0K
10:36 23,963.27 23,966.28 23,962.20 23,966.01 0.0K
10:37 23,966.45 23,967.88 23,965.25 23,967.88 0.0K
10:38 23,969.17 23,973.52 23,969.17 23,970.65 0.0K
10:39 23,976.93 23,977.92 23,974.34 23,977.92 0.0K
10:40 23,975.19 23,975.34 23,972.43 23,972.48 0.0K
10:41 23,975.61 23,982.04 23,975.61 23,982.04 0.0K
10:42 23,982.13 23,991.47 23,982.13 23,991.47 0.0K
10:43 23,992.28 23,993.53 23,990.08 23,990.08 0.0K
10:44 23,988.71 23,989.53 23,987.73 23,989.33 0.0K
10:45 23,987.99 23,989.04 23,985.90 23,985.90 0.0K
10:46 23,984.20 23,990.57 23,984.20 23,990.57 0.0K
10:47 23,991.66 23,994.36 23,991.30 23,994.36 0.0K
10:48 23,994.26 23,995.58 23,992.02 23,992.02 0.0K
10:49 23,990.62 23,993.33 23,990.62 23,992.29 0.0K
10:50 23,989.37 23,991.95 23,989.37 23,991.47 0.0K
10:51 23,988.34 23,988.34 23,984.38 23,984.38 0.0K
10:52 23,984.42 23,984.42 23,981.43 23,981.43 0.0K
10:53 23,980.97 23,980.97 23,978.25 23,978.25 0.0K
10:54 23,979.24 23,979.24 23,976.31 23,977.74 0.0K
10:55 23,978.03 23,979.44 23,978.03 23,978.03 0.0K
10:56 23,976.22 23,976.22 23,972.07 23,972.07 0.0K
10:57 23,971.38 23,973.63 23,971.38 23,973.52 0.0K
10:58 23,973.04 23,974.18 23,972.33 23,972.33 0.0K
10:59 23,979.18 23,979.51 23,979.18 23,979.31 0.0K
11:00 23,981.12 23,981.86 23,980.14 23,981.86 0.0K
11:01 23,983.71 23,986.24 23,983.64 23,986.24 0.0K
11:02 23,989.99 23,993.12 23,989.99 23,993.12 0.0K
11:03 23,993.60 23,993.89 23,990.94 23,990.94 0.0K
11:04 23,992.06 23,992.46 23,990.51 23,990.78 0.0K
11:05 23,990.67 23,990.71 23,989.91 23,990.46 0.0K
11:06 23,989.04 23,989.82 23,989.04 23,989.05 0.0K
11:07 23,991.39 23,993.93 23,991.39 23,993.93 0.0K
11:08 23,993.93 23,994.01 23,990.36 23,990.36 0.0K
11:09 23,991.24 23,996.17 23,991.24 23,996.17 0.0K
11:10 23,993.82 23,996.47 23,993.82 23,996.47 0.0K
11:11 23,996.63 23,996.63 23,991.88 23,991.88 0.0K
11:12 23,989.89 23,993.05 23,989.89 23,992.48 0.0K
11:13 23,994.07 23,994.07 23,993.15 23,993.55 0.0K
11:14 23,993.28 23,996.00 23,993.28 23,996.00 0.0K
11:15 23,994.51 23,994.51 23,989.22 23,993.85 0.0K
11:16 23,994.15 23,994.15 23,990.71 23,990.71 0.0K
11:17 23,992.79 23,994.41 23,991.76 23,994.41 0.0K
11:18 23,995.04 23,996.89 23,993.22 23,993.22 0.0K
11:19 23,993.03 23,995.13 23,993.03 23,995.13 0.0K
11:20 23,995.68 23,995.68 23,993.79 23,993.79 0.0K
11:21 23,993.73 23,994.78 23,993.00 23,994.78 0.0K
11:22 23,995.33 23,997.12 23,994.54 23,997.12 0.0K
11:23 23,997.26 23,997.26 23,995.13 23,995.92 0.0K
11:24 23,996.32 24,003.80 23,996.32 24,003.80 0.0K
11:25 24,001.55 24,003.18 24,000.77 24,002.52 0.0K
11:26 24,002.54 24,003.93 24,001.21 24,003.93 0.0K
11:27 24,004.37 24,004.37 24,003.24 24,003.24 0.0K
11:28 23,999.14 24,000.35 23,997.49 23,997.49 0.0K
11:29 23,996.48 23,996.48 23,988.29 23,988.29 0.0K
11:30 23,983.26 23,989.94 23,983.26 23,989.94 0.0K
11:31 23,989.50 23,991.98 23,989.50 23,991.98 0.0K
11:32 23,992.58 23,993.96 23,991.79 23,991.79 0.0K
11:33 23,991.10 23,991.47 23,990.13 23,990.13 0.0K
11:34 23,989.55 23,989.55 23,988.75 23,989.39 0.0K
11:35 23,989.21 23,989.21 23,986.86 23,986.86 0.0K
11:36 23,986.66 23,994.11 23,986.66 23,993.72 0.0K
11:37 23,994.25 23,995.81 23,992.41 23,995.81 0.0K
11:38 23,997.89 24,002.04 23,997.89 24,001.57 0.0K
11:39 24,001.50 24,002.71 24,001.50 24,001.88 0.0K
11:40 24,001.78 24,001.78 23,996.65 23,996.65 0.0K
11:41 23,995.95 23,999.10 23,995.95 23,999.10 0.0K
11:42 24,000.02 24,000.14 23,999.38 24,000.10 0.0K
11:43 24,000.35 24,000.35 23,994.71 23,997.35 0.0K
11:44 23,995.95 23,995.95 23,993.75 23,993.75 0.0K
11:45 23,993.40 23,994.95 23,993.40 23,994.95 0.0K
11:46 23,991.61 23,993.17 23,991.61 23,993.17 0.0K
11:47 23,993.12 23,993.65 23,989.05 23,989.05 0.0K
11:48 23,989.98 23,989.98 23,984.72 23,985.76 0.0K
11:49 23,984.52 23,984.80 23,982.37 23,982.37 0.0K
11:50 23,979.24 23,979.24 23,975.93 23,975.93 0.0K
11:51 23,976.04 23,976.04 23,974.35 23,974.35 0.0K
11:52 23,974.60 23,978.87 23,974.60 23,978.31 0.0K
11:53 23,977.99 23,977.99 23,975.60 23,975.60 0.0K
11:54 23,976.60 23,978.34 23,976.60 23,978.34 0.0K
11:55 23,978.31 23,978.31 23,976.05 23,976.22 0.0K
11:56 23,976.26 23,976.26 23,970.68 23,971.60 0.0K
11:57 23,970.90 23,974.47 23,970.90 23,974.47 0.0K
11:58 23,971.79 23,972.62 23,971.69 23,972.62 0.0K
11:59 23,973.23 23,974.40 23,973.23 23,974.40 0.0K
12:00 23,974.78 23,975.07 23,974.54 23,975.07 0.0K
12:01 23,976.55 23,976.69 23,973.97 23,973.97 0.0K
12:02 23,972.04 23,972.86 23,972.04 23,972.86 0.0K
12:03 23,972.38 23,972.38 23,970.01 23,970.01 0.0K
12:04 23,970.79 23,970.79 23,968.99 23,968.99 0.0K
12:05 23,966.51 23,966.63 23,965.18 23,965.18 0.0K
12:06 23,964.07 23,964.07 23,958.92 23,958.92 0.0K
12:07 23,957.21 23,957.21 23,954.68 23,954.68 0.0K
12:08 23,953.44 23,953.98 23,952.42 23,952.42 0.0K
12:09 23,952.42 23,952.42 23,948.98 23,948.98 0.0K
12:10 23,948.39 23,948.39 23,946.37 23,946.47 0.0K
12:11 23,949.16 23,950.48 23,947.99 23,947.99 0.0K
12:12 23,948.90 23,956.14 23,948.90 23,955.78 0.0K
12:13 23,954.22 23,954.22 23,949.74 23,952.66 0.0K
12:14 23,952.91 23,955.25 23,952.91 23,955.25 0.0K
12:15 23,956.19 23,956.19 23,954.53 23,954.53 0.0K
12:16 23,954.11 23,955.10 23,950.85 23,950.85 0.0K
12:17 23,949.59 23,949.59 23,941.26 23,941.26 0.0K
12:18 23,940.53 23,943.22 23,940.53 23,943.06 0.0K
12:19 23,941.94 23,941.94 23,941.39 23,941.39 0.0K
12:20 23,940.82 23,941.30 23,940.82 23,940.95 0.0K
12:21 23,941.82 23,943.33 23,941.82 23,941.93 0.0K
12:22 23,941.77 23,941.77 23,940.67 23,940.67 0.0K
12:23 23,939.97 23,940.14 23,939.80 23,940.14 0.0K
12:24 23,939.31 23,939.31 23,935.61 23,935.61 0.0K
12:25 23,935.36 23,936.10 23,934.39 23,934.93 0.0K
12:26 23,934.94 23,935.13 23,934.51 23,934.56 0.0K
12:27 23,934.31 23,935.23 23,933.81 23,935.23 0.0K
12:28 23,935.48 23,937.98 23,935.48 23,937.98 0.0K
12:29 23,937.70 23,938.52 23,936.60 23,936.60 0.0K
12:30 23,935.95 23,935.95 23,933.84 23,933.98 0.0K
12:31 23,932.87 23,932.87 23,931.48 23,932.21 0.0K
12:32 23,934.64 23,935.96 23,934.64 23,935.96 0.0K
12:33 23,936.42 23,938.33 23,936.42 23,937.63 0.0K
12:34 23,937.86 23,939.27 23,937.86 23,939.27 0.0K
12:35 23,941.04 23,941.04 23,939.49 23,939.49 0.0K
12:36 23,938.87 23,938.87 23,934.96 23,934.96 0.0K
12:37 23,933.76 23,933.76 23,932.45 23,933.27 0.0K
12:38 23,932.86 23,939.90 23,932.86 23,939.90 0.0K
12:39 23,942.26 23,942.26 23,941.43 23,941.67 0.0K
12:40 23,942.19 23,942.53 23,941.58 23,941.58 0.0K
12:41 23,944.03 23,949.98 23,944.03 23,949.98 0.0K
12:42 23,950.50 23,953.10 23,950.44 23,953.10 0.0K
12:43 23,954.79 23,955.16 23,952.44 23,952.44 0.0K
12:44 23,951.19 23,951.19 23,945.69 23,945.69 0.0K
12:45 23,944.39 23,945.39 23,943.97 23,943.97 0.0K
12:46 23,944.36 23,944.36 23,940.53 23,940.53 0.0K
12:47 23,940.03 23,940.03 23,938.97 23,938.97 0.0K
12:48 23,936.17 23,936.17 23,933.64 23,933.64 0.0K
12:49 23,934.27 23,936.27 23,934.27 23,936.27 0.0K
12:50 23,936.51 23,940.42 23,936.51 23,940.31 0.0K
12:51 23,941.86 23,941.86 23,939.20 23,939.20 0.0K
12:52 23,938.69 23,938.69 23,935.30 23,935.86 0.0K
12:53 23,938.53 23,938.92 23,937.44 23,937.44 0.0K
12:54 23,936.98 23,937.33 23,936.98 23,937.17 0.0K
12:55 23,935.86 23,937.55 23,935.47 23,937.55 0.0K
12:56 23,938.13 23,941.11 23,938.02 23,941.11 0.0K
12:57 23,941.58 23,942.04 23,939.98 23,939.98 0.0K
12:58 23,939.95 23,940.48 23,939.12 23,939.12 0.0K
12:59 23,938.71 23,939.53 23,938.71 23,939.03 0.0K
13:00 23,936.27 23,938.49 23,936.27 23,938.09 0.0K
13:01 23,936.06 23,936.06 23,934.78 23,934.78 0.0K
13:02 23,933.33 23,935.94 23,932.29 23,935.94 0.0K
13:03 23,935.12 23,936.94 23,935.12 23,935.17 0.0K
13:04 23,934.42 23,934.94 23,932.70 23,932.70 0.0K
13:05 23,932.09 23,932.09 23,928.06 23,928.06 0.0K
13:06 23,928.21 23,931.10 23,928.21 23,931.10 0.0K
13:07 23,930.28 23,930.67 23,930.28 23,930.35 0.0K
13:08 23,928.95 23,928.95 23,926.77 23,926.77 0.0K
13:09 23,926.88 23,928.12 23,926.28 23,928.12 0.0K
13:10 23,930.08 23,933.71 23,929.50 23,933.71 0.0K
13:11 23,933.01 23,933.01 23,932.29 23,932.29 0.0K
13:12 23,932.56 23,933.19 23,932.49 23,933.15 0.0K
13:13 23,934.46 23,934.46 23,932.01 23,932.01 0.0K
13:14 23,931.50 23,934.80 23,931.50 23,934.80 0.0K
13:15 23,932.46 23,932.86 23,931.20 23,931.20 0.0K
13:16 23,929.12 23,929.12 23,926.09 23,928.73 0.0K
13:17 23,930.22 23,930.68 23,929.36 23,930.68 0.0K
13:18 23,931.29 23,931.88 23,931.29 23,931.71 0.0K
13:19 23,931.11 23,931.69 23,930.65 23,930.65 0.0K
13:20 23,931.48 23,931.48 23,929.50 23,929.50 0.0K
13:21 23,927.78 23,927.78 23,925.64 23,926.16 0.0K
13:22 23,924.85 23,924.85 23,920.16 23,920.23 0.0K
13:23 23,918.78 23,918.78 23,916.72 23,917.36 0.0K
13:24 23,917.06 23,917.86 23,917.00 23,917.86 0.0K
13:25 23,919.02 23,921.31 23,918.69 23,921.31 0.0K
13:26 23,921.96 23,923.26 23,921.41 23,923.26 0.0K
13:27 23,924.76 23,927.00 23,924.76 23,926.82 0.0K
13:28 23,925.79 23,925.79 23,923.46 23,923.89 0.0K
13:29 23,922.91 23,923.65 23,922.91 23,923.41 0.0K
13:30 23,922.42 23,922.42 23,916.14 23,916.14 0.0K
13:31 23,916.05 23,916.05 23,915.26 23,915.87 0.0K
13:32 23,916.90 23,917.28 23,913.56 23,913.56 0.0K
13:33 23,912.87 23,912.87 23,910.58 23,910.58 0.0K
13:34 23,909.86 23,909.86 23,906.66 23,906.66 0.0K
13:35 23,906.63 23,907.29 23,905.78 23,907.16 0.0K
13:36 23,906.12 23,906.12 23,904.79 23,904.79 0.0K
13:37 23,904.87 23,905.75 23,904.87 23,905.45 0.0K
13:38 23,906.38 23,906.38 23,901.76 23,901.76 0.0K
13:39 23,898.47 23,898.47 23,897.04 23,897.04 0.0K
13:40 23,896.83 23,896.83 23,893.48 23,893.48 0.0K
13:41 23,894.11 23,897.71 23,894.11 23,897.71 0.0K
13:42 23,895.09 23,895.09 23,894.32 23,894.32 0.0K
13:43 23,895.11 23,895.11 23,893.66 23,893.66 0.0K
13:44 23,893.44 23,893.44 23,886.46 23,886.46 0.0K
13:45 23,883.94 23,883.94 23,877.52 23,877.52 0.0K
13:46 23,877.12 23,878.36 23,877.12 23,877.23 0.0K
13:47 23,875.32 23,875.32 23,872.65 23,872.65 0.0K
13:48 23,873.69 23,877.60 23,873.69 23,877.60 0.0K
13:49 23,877.99 23,880.10 23,877.99 23,880.10 0.0K
13:50 23,881.64 23,884.41 23,881.64 23,884.41 0.0K
13:51 23,884.57 23,884.57 23,881.02 23,881.02 0.0K
13:52 23,880.19 23,880.19 23,876.67 23,876.67 0.0K
13:53 23,877.21 23,877.46 23,876.48 23,876.72 0.0K
13:54 23,876.99 23,878.42 23,876.48 23,878.42 0.0K
13:55 23,879.13 23,885.28 23,879.13 23,885.28 0.0K
13:56 23,886.35 23,893.07 23,886.35 23,893.07 0.0K
13:57 23,895.48 23,895.56 23,894.28 23,894.28 0.0K
13:58 23,894.22 23,894.71 23,893.80 23,894.71 0.0K
13:59 23,895.35 23,899.48 23,895.35 23,898.55 0.0K
14:00 23,895.81 23,895.81 23,894.77 23,894.77 0.0K
14:01 23,895.51 23,896.08 23,894.01 23,896.08 0.0K
14:02 23,894.91 23,898.42 23,894.46 23,898.42 0.0K
14:03 23,897.82 23,898.28 23,895.22 23,895.22 0.0K
14:04 23,895.25 23,896.02 23,895.25 23,896.02 0.0K
14:05 23,896.95 23,899.21 23,896.95 23,899.21 0.0K
14:06 23,899.82 23,900.23 23,899.72 23,899.72 0.0K
14:07 23,897.85 23,897.85 23,894.87 23,894.87 0.0K
14:08 23,894.18 23,896.01 23,893.03 23,896.01 0.0K
14:09 23,895.95 23,898.22 23,895.95 23,898.22 0.0K
14:10 23,898.85 23,898.85 23,895.84 23,895.84 0.0K
14:11 23,895.61 23,895.61 23,892.11 23,893.15 0.0K
14:12 23,893.07 23,894.52 23,893.07 23,893.11 0.0K
14:13 23,894.98 23,894.98 23,893.78 23,894.68 0.0K
14:14 23,893.53 23,894.14 23,890.70 23,890.70 0.0K
14:15 23,887.94 23,887.94 23,879.91 23,879.91 0.0K
14:16 23,880.37 23,880.37 23,874.70 23,874.70 0.0K
14:17 23,871.35 23,875.35 23,871.35 23,875.35 0.0K
14:18 23,873.28 23,878.37 23,873.28 23,878.37 0.0K
14:19 23,877.91 23,878.11 23,876.80 23,876.80 0.0K
14:20 23,876.87 23,877.71 23,876.56 23,877.71 0.0K
14:21 23,877.00 23,877.72 23,877.00 23,877.72 0.0K
14:22 23,876.94 23,876.94 23,875.05 23,875.87 0.0K
14:23 23,873.72 23,873.72 23,872.28 23,872.28 0.0K
14:24 23,874.00 23,874.64 23,873.61 23,873.79 0.0K
14:25 23,873.52 23,873.52 23,867.08 23,867.08 0.0K
14:26 23,867.73 23,870.42 23,867.73 23,870.42 0.0K
14:27 23,870.64 23,876.33 23,870.64 23,876.33 0.0K
14:28 23,874.70 23,874.70 23,869.07 23,869.07 0.0K
14:29 23,868.79 23,868.79 23,867.19 23,868.22 0.0K
14:30 23,868.50 23,871.94 23,868.50 23,871.94 0.0K
14:31 23,874.27 23,874.27 23,867.66 23,867.66 0.0K
14:32 23,867.93 23,870.22 23,867.93 23,870.22 0.0K
14:33 23,870.13 23,871.16 23,868.38 23,868.38 0.0K
14:34 23,869.84 23,870.57 23,868.67 23,870.57 0.0K
14:35 23,872.48 23,873.04 23,872.36 23,873.02 0.0K
14:36 23,871.38 23,871.38 23,869.83 23,869.83 0.0K
14:37 23,869.06 23,873.92 23,869.06 23,873.92 0.0K
14:38 23,875.76 23,875.76 23,875.36 23,875.36 0.0K
14:39 23,875.75 23,880.08 23,875.75 23,880.08 0.0K
14:40 23,881.39 23,881.54 23,880.07 23,880.67 0.0K
14:41 23,880.59 23,886.76 23,880.59 23,886.76 0.0K
14:42 23,887.07 23,890.59 23,887.07 23,890.59 0.0K
14:43 23,891.20 23,895.06 23,891.20 23,895.06 0.0K
14:44 23,894.77 23,894.96 23,894.77 23,894.78 0.0K
14:45 23,895.02 23,896.06 23,894.98 23,896.06 0.0K
14:46 23,897.62 23,901.27 23,897.62 23,901.27 0.0K
14:47 23,900.89 23,902.46 23,900.89 23,902.46 0.0K
14:48 23,904.03 23,904.30 23,901.89 23,901.89 0.0K
14:49 23,902.95 23,903.38 23,902.95 23,903.04 0.0K
14:50 23,904.13 23,904.13 23,903.32 23,903.52 0.0K
14:51 23,904.64 23,905.71 23,904.64 23,904.76 0.0K
14:52 23,905.26 23,909.42 23,905.25 23,909.42 0.0K
14:53 23,910.24 23,911.63 23,910.24 23,911.63 0.0K
14:54 23,911.96 23,914.94 23,911.96 23,914.45 0.0K
14:55 23,914.09 23,914.66 23,911.89 23,911.89 0.0K
14:56 23,909.97 23,909.97 23,909.17 23,909.33 0.0K
14:57 23,911.80 23,914.20 23,911.80 23,913.70 0.0K
14:58 23,913.38 23,914.15 23,913.38 23,914.15 0.0K
14:59 23,910.92 23,910.92 23,906.25 23,906.83 0.0K
15:00 23,906.67 23,910.39 23,906.67 23,910.38 0.0K
15:01 23,910.31 23,910.31 23,908.15 23,909.33 0.0K
15:02 23,907.86 23,907.86 23,905.87 23,907.01 0.0K
15:03 23,907.11 23,907.72 23,905.04 23,905.04 0.0K
15:04 23,905.06 23,907.46 23,905.06 23,907.46 0.0K
15:05 23,907.06 23,907.06 23,904.24 23,904.24 0.0K
15:06 23,904.06 23,905.56 23,904.06 23,905.56 0.0K
15:07 23,903.64 23,904.36 23,903.20 23,904.36 0.0K
15:08 23,904.60 23,904.93 23,904.60 23,904.93 0.0K
15:09 23,905.11 23,905.11 23,901.37 23,901.37 0.0K
15:10 23,899.62 23,899.73 23,899.30 23,899.73 0.0K
15:11 23,899.36 23,902.45 23,899.36 23,902.45 0.0K
15:12 23,904.37 23,905.31 23,903.75 23,905.31 0.0K
15:13 23,906.82 23,908.86 23,906.82 23,908.73 0.0K
15:14 23,906.25 23,906.25 23,905.03 23,905.24 0.0K
15:15 23,904.65 23,904.65 23,901.37 23,901.40 0.0K
15:16 23,899.35 23,900.06 23,897.10 23,897.10 0.0K
15:17 23,897.09 23,900.38 23,897.01 23,900.38 0.0K
15:18 23,900.66 23,903.23 23,900.66 23,903.23 0.0K
15:19 23,903.80 23,905.79 23,903.80 23,904.03 0.0K
15:20 23,903.03 23,903.03 23,900.92 23,900.92 0.0K
15:21 23,900.12 23,900.20 23,898.78 23,900.20 0.0K
15:22 23,899.91 23,901.39 23,899.91 23,901.39 0.0K
15:23 23,901.69 23,902.83 23,901.69 23,902.57 0.0K
15:24 23,900.70 23,901.68 23,900.48 23,900.48 0.0K
15:25 23,899.97 23,900.01 23,899.23 23,900.01 0.0K
15:26 23,900.53 23,901.07 23,900.29 23,901.07 0.0K
15:27 23,900.71 23,901.13 23,899.45 23,899.45 0.0K
15:28 23,898.97 23,900.13 23,898.52 23,900.13 0.0K
15:29 23,899.07 23,899.07 23,896.73 23,896.73 0.0K
15:30 23,896.67 23,898.39 23,894.34 23,894.34 0.0K
15:31 23,895.28 23,895.28 23,893.38 23,893.38 0.0K
15:32 23,892.73 23,892.73 23,890.09 23,890.54 0.0K
15:33 23,891.85 23,891.85 23,890.92 23,891.14 0.0K
15:34 23,893.06 23,897.64 23,893.06 23,897.64 0.0K
15:35 23,897.23 23,900.18 23,897.21 23,900.18 0.0K
15:36 23,900.24 23,900.24 23,899.46 23,899.86 0.0K
15:37 23,898.69 23,898.69 23,895.85 23,897.32 0.0K
15:38 23,897.43 23,897.53 23,897.08 23,897.53 0.0K
15:39 23,897.43 23,897.43 23,896.43 23,896.43 0.0K
15:40 23,895.80 23,897.22 23,895.16 23,897.22 0.0K
15:41 23,898.04 23,899.50 23,898.04 23,899.50 0.0K
15:42 23,899.71 23,899.71 23,897.18 23,897.18 0.0K
15:43 23,896.64 23,896.68 23,896.21 23,896.68 0.0K
15:44 23,895.88 23,895.88 23,893.64 23,893.64 0.0K
15:45 23,894.47 23,894.47 23,891.25 23,891.25 0.0K
15:46 23,891.28 23,893.68 23,891.28 23,892.56 0.0K
15:47 23,892.88 23,893.78 23,892.88 23,893.21 0.0K
15:48 23,892.07 23,895.37 23,892.07 23,895.37 0.0K
15:49 23,894.84 23,897.88 23,894.84 23,897.49 0.0K
15:50 23,902.86 23,902.86 23,898.27 23,898.48 0.0K
15:51 23,899.48 23,901.15 23,898.94 23,901.15 0.0K
15:52 23,903.09 23,903.09 23,900.72 23,900.72 0.0K
15:53 23,901.44 23,901.44 23,898.66 23,900.12 0.0K
15:54 23,897.89 23,902.09 23,897.89 23,901.38 0.0K
15:55 23,902.42 23,906.61 23,899.64 23,899.64 0.0K
15:56 23,899.08 23,899.41 23,898.94 23,899.41 0.0K
15:57 23,899.94 23,901.29 23,899.94 23,900.42 0.0K
15:58 23,900.02 23,900.02 23,898.81 23,899.53 0.0K
15:59 23,897.69 23,903.23 23,897.69 23,903.23 0.0K
16:00 23,905.24 23,905.24 23,905.24 23,905.24 0.0K
16:01 23,905.24 23,905.24 23,905.24 23,905.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available