S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,339.35 24,355.13 24,339.35 24,355.13 0.0K
09:31 24,352.71 24,362.67 24,352.71 24,362.67 0.0K
09:32 24,364.02 24,365.05 24,363.18 24,365.05 0.0K
09:33 24,366.24 24,369.46 24,366.24 24,369.46 0.0K
09:34 24,370.39 24,374.95 24,369.91 24,374.95 0.0K
09:35 24,376.34 24,381.91 24,376.34 24,381.91 0.0K
09:36 24,382.73 24,382.73 24,379.50 24,379.50 0.0K
09:37 24,379.36 24,384.42 24,378.86 24,378.86 0.0K
09:38 24,379.12 24,387.21 24,379.12 24,387.21 0.0K
09:39 24,388.60 24,388.60 24,388.29 24,388.42 0.0K
09:40 24,391.19 24,405.41 24,391.19 24,405.41 0.0K
09:41 24,399.82 24,401.62 24,399.77 24,401.62 0.0K
09:42 24,401.98 24,401.98 24,398.72 24,398.72 0.0K
09:43 24,398.33 24,398.33 24,395.31 24,397.49 0.0K
09:44 24,399.63 24,401.23 24,399.63 24,401.23 0.0K
09:45 24,401.87 24,401.87 24,398.72 24,398.90 0.0K
09:46 24,399.57 24,401.50 24,399.57 24,401.50 0.0K
09:47 24,401.82 24,401.89 24,401.21 24,401.89 0.0K
09:48 24,402.51 24,402.51 24,400.86 24,401.56 0.0K
09:49 24,399.85 24,399.85 24,394.86 24,394.86 0.0K
09:50 24,394.85 24,395.16 24,394.03 24,394.03 0.0K
09:51 24,393.41 24,395.42 24,393.41 24,394.55 0.0K
09:52 24,394.05 24,394.05 24,393.34 24,393.68 0.0K
09:53 24,393.25 24,393.25 24,391.82 24,392.08 0.0K
09:54 24,391.84 24,391.84 24,389.76 24,389.76 0.0K
09:55 24,387.99 24,387.99 24,383.07 24,383.07 0.0K
09:56 24,380.24 24,380.24 24,379.44 24,379.44 0.0K
09:57 24,379.54 24,379.54 24,378.11 24,378.80 0.0K
09:58 24,378.11 24,378.31 24,377.91 24,378.31 0.0K
09:59 24,377.36 24,378.39 24,373.99 24,373.99 0.0K
10:00 24,375.89 24,379.19 24,373.18 24,379.19 0.0K
10:01 24,380.01 24,384.11 24,380.01 24,382.00 0.0K
10:02 24,382.03 24,382.03 24,379.51 24,379.93 0.0K
10:03 24,381.71 24,383.19 24,373.02 24,373.02 0.0K
10:04 24,372.66 24,377.95 24,372.66 24,374.85 0.0K
10:05 24,375.95 24,380.83 24,375.95 24,380.83 0.0K
10:06 24,382.57 24,384.96 24,382.57 24,384.96 0.0K
10:07 24,385.34 24,386.26 24,385.34 24,386.08 0.0K
10:08 24,382.44 24,384.71 24,382.44 24,383.04 0.0K
10:09 24,382.06 24,383.84 24,381.42 24,383.84 0.0K
10:10 24,383.97 24,387.68 24,383.97 24,387.68 0.0K
10:11 24,387.17 24,387.60 24,386.95 24,387.60 0.0K
10:12 24,386.89 24,387.81 24,386.89 24,387.81 0.0K
10:13 24,387.65 24,387.65 24,386.87 24,386.87 0.0K
10:14 24,387.49 24,388.29 24,387.35 24,387.62 0.0K
10:15 24,387.16 24,389.64 24,387.16 24,389.46 0.0K
10:16 24,389.19 24,389.81 24,389.14 24,389.81 0.0K
10:17 24,389.92 24,389.96 24,389.36 24,389.74 0.0K
10:18 24,389.99 24,389.99 24,387.29 24,387.85 0.0K
10:19 24,387.49 24,389.59 24,386.56 24,386.56 0.0K
10:20 24,386.05 24,386.05 24,382.37 24,382.37 0.0K
10:21 24,382.37 24,382.37 24,380.15 24,380.15 0.0K
10:22 24,379.51 24,380.77 24,379.51 24,380.77 0.0K
10:23 24,381.69 24,382.92 24,381.60 24,381.97 0.0K
10:24 24,382.45 24,383.57 24,381.64 24,383.57 0.0K
10:25 24,384.57 24,392.13 24,384.57 24,392.13 0.0K
10:26 24,392.52 24,393.95 24,392.52 24,393.95 0.0K
10:27 24,395.05 24,397.61 24,395.05 24,397.61 0.0K
10:28 24,397.87 24,397.87 24,396.02 24,396.02 0.0K
10:29 24,394.41 24,394.69 24,393.95 24,393.95 0.0K
10:30 24,394.99 24,395.91 24,394.96 24,395.59 0.0K
10:31 24,396.47 24,396.74 24,395.51 24,395.51 0.0K
10:32 24,395.39 24,395.64 24,395.36 24,395.36 0.0K
10:33 24,395.84 24,398.63 24,395.84 24,398.63 0.0K
10:34 24,399.25 24,400.29 24,397.64 24,397.64 0.0K
10:35 24,399.82 24,400.71 24,399.82 24,400.71 0.0K
10:36 24,403.33 24,404.97 24,403.33 24,404.97 0.0K
10:37 24,406.63 24,407.11 24,406.63 24,407.11 0.0K
10:38 24,407.02 24,409.60 24,405.57 24,409.60 0.0K
10:39 24,410.11 24,411.57 24,410.11 24,411.57 0.0K
10:40 24,411.90 24,411.90 24,408.80 24,410.58 0.0K
10:41 24,410.83 24,411.34 24,410.83 24,411.30 0.0K
10:42 24,411.12 24,411.73 24,411.11 24,411.11 0.0K
10:43 24,411.24 24,411.24 24,408.71 24,408.71 0.0K
10:44 24,407.95 24,407.95 24,407.01 24,407.01 0.0K
10:45 24,407.02 24,407.02 24,404.16 24,404.16 0.0K
10:46 24,404.00 24,404.00 24,402.02 24,402.02 0.0K
10:47 24,401.94 24,402.40 24,401.79 24,402.40 0.0K
10:48 24,402.03 24,402.03 24,400.98 24,400.98 0.0K
10:49 24,400.62 24,400.62 24,399.77 24,399.77 0.0K
10:50 24,400.29 24,400.29 24,399.02 24,399.02 0.0K
10:51 24,397.44 24,398.01 24,397.28 24,397.28 0.0K
10:52 24,398.10 24,400.15 24,398.10 24,400.14 0.0K
10:53 24,401.62 24,404.29 24,401.62 24,404.29 0.0K
10:54 24,404.28 24,404.67 24,403.24 24,403.99 0.0K
10:55 24,404.14 24,404.58 24,404.05 24,404.58 0.0K
10:56 24,404.70 24,404.70 24,403.54 24,403.54 0.0K
10:57 24,403.62 24,404.30 24,403.62 24,403.95 0.0K
10:58 24,404.24 24,404.24 24,403.65 24,403.65 0.0K
10:59 24,403.43 24,403.43 24,401.85 24,401.85 0.0K
11:00 24,401.74 24,403.61 24,401.74 24,403.61 0.0K
11:01 24,404.64 24,414.01 24,404.46 24,414.01 0.0K
11:02 24,414.18 24,418.12 24,414.18 24,418.12 0.0K
11:03 24,417.94 24,418.32 24,417.62 24,418.32 0.0K
11:04 24,418.02 24,418.02 24,417.01 24,417.09 0.0K
11:05 24,415.52 24,419.42 24,415.28 24,419.42 0.0K
11:06 24,420.01 24,420.91 24,419.84 24,420.91 0.0K
11:07 24,421.15 24,423.44 24,421.15 24,422.73 0.0K
11:08 24,422.73 24,422.84 24,422.34 24,422.34 0.0K
11:09 24,421.71 24,421.79 24,420.82 24,420.82 0.0K
11:10 24,419.90 24,419.90 24,417.73 24,418.69 0.0K
11:11 24,418.36 24,421.27 24,417.97 24,420.54 0.0K
11:12 24,419.85 24,420.61 24,419.61 24,419.61 0.0K
11:13 24,420.84 24,420.84 24,420.22 24,420.22 0.0K
11:14 24,420.97 24,423.89 24,420.86 24,423.89 0.0K
11:15 24,423.00 24,423.00 24,421.58 24,421.68 0.0K
11:16 24,421.98 24,422.25 24,421.55 24,421.55 0.0K
11:17 24,421.74 24,421.74 24,420.26 24,420.26 0.0K
11:18 24,420.18 24,423.05 24,419.34 24,423.05 0.0K
11:19 24,422.74 24,422.74 24,421.53 24,421.53 0.0K
11:20 24,420.85 24,420.96 24,419.82 24,419.82 0.0K
11:21 24,419.39 24,419.39 24,418.77 24,418.77 0.0K
11:22 24,418.41 24,422.82 24,418.41 24,422.66 0.0K
11:23 24,422.49 24,422.49 24,422.06 24,422.06 0.0K
11:24 24,422.11 24,422.11 24,421.45 24,421.60 0.0K
11:25 24,421.64 24,421.64 24,420.80 24,420.80 0.0K
11:26 24,419.85 24,419.85 24,417.81 24,417.81 0.0K
11:27 24,417.66 24,417.66 24,417.22 24,417.22 0.0K
11:28 24,417.37 24,417.44 24,416.55 24,416.55 0.0K
11:29 24,416.84 24,416.84 24,415.46 24,415.64 0.0K
11:30 24,414.69 24,414.69 24,414.01 24,414.01 0.0K
11:31 24,417.08 24,420.01 24,416.65 24,420.01 0.0K
11:32 24,420.08 24,420.08 24,418.70 24,418.70 0.0K
11:33 24,418.71 24,418.71 24,417.00 24,417.00 0.0K
11:34 24,417.34 24,417.34 24,416.04 24,416.04 0.0K
11:35 24,416.01 24,416.30 24,414.63 24,414.63 0.0K
11:36 24,416.99 24,416.99 24,415.84 24,415.84 0.0K
11:37 24,416.20 24,416.20 24,413.91 24,413.91 0.0K
11:38 24,416.40 24,416.40 24,413.95 24,413.95 0.0K
11:39 24,413.85 24,414.07 24,413.79 24,413.79 0.0K
11:40 24,414.00 24,414.00 24,411.60 24,412.05 0.0K
11:41 24,412.65 24,413.21 24,412.29 24,413.21 0.0K
11:42 24,413.46 24,413.46 24,412.92 24,412.92 0.0K
11:43 24,413.02 24,417.59 24,413.02 24,417.24 0.0K
11:44 24,417.10 24,417.68 24,416.98 24,417.68 0.0K
11:45 24,421.05 24,422.72 24,421.05 24,421.91 0.0K
11:46 24,422.02 24,422.02 24,421.25 24,421.25 0.0K
11:47 24,420.73 24,420.74 24,420.45 24,420.50 0.0K
11:48 24,420.75 24,420.80 24,419.81 24,419.81 0.0K
11:49 24,419.85 24,420.21 24,419.03 24,419.03 0.0K
11:50 24,418.50 24,418.50 24,418.15 24,418.15 0.0K
11:51 24,418.28 24,418.48 24,418.12 24,418.12 0.0K
11:52 24,418.31 24,418.43 24,418.03 24,418.03 0.0K
11:53 24,417.76 24,419.59 24,417.76 24,418.95 0.0K
11:54 24,418.71 24,419.50 24,418.67 24,419.50 0.0K
11:55 24,420.41 24,420.41 24,419.67 24,419.89 0.0K
11:56 24,419.24 24,420.12 24,418.95 24,420.12 0.0K
11:57 24,420.02 24,420.49 24,419.99 24,420.33 0.0K
11:58 24,420.42 24,420.42 24,417.90 24,417.90 0.0K
11:59 24,418.02 24,418.02 24,416.57 24,416.57 0.0K
12:00 24,416.19 24,419.59 24,416.19 24,419.58 0.0K
12:01 24,419.53 24,421.75 24,419.01 24,421.28 0.0K
12:02 24,420.88 24,422.84 24,420.88 24,422.84 0.0K
12:03 24,423.26 24,423.55 24,423.15 24,423.55 0.0K
12:04 24,423.89 24,426.43 24,423.76 24,426.43 0.0K
12:05 24,426.76 24,426.76 24,426.05 24,426.05 0.0K
12:06 24,426.06 24,426.06 24,425.50 24,425.91 0.0K
12:07 24,426.09 24,426.35 24,426.06 24,426.34 0.0K
12:08 24,426.14 24,426.14 24,425.37 24,425.37 0.0K
12:09 24,425.02 24,425.02 24,423.82 24,423.82 0.0K
12:10 24,423.79 24,425.41 24,423.69 24,425.41 0.0K
12:11 24,425.98 24,426.49 24,425.98 24,426.49 0.0K
12:12 24,426.76 24,428.08 24,426.76 24,427.62 0.0K
12:13 24,427.57 24,428.13 24,427.57 24,428.13 0.0K
12:14 24,428.55 24,428.55 24,428.02 24,428.02 0.0K
12:15 24,427.85 24,427.85 24,427.10 24,427.17 0.0K
12:16 24,427.29 24,428.06 24,426.97 24,428.06 0.0K
12:17 24,428.41 24,428.43 24,428.21 24,428.21 0.0K
12:18 24,428.61 24,428.61 24,428.22 24,428.22 0.0K
12:19 24,428.29 24,428.95 24,428.29 24,428.77 0.0K
12:20 24,428.46 24,428.46 24,427.05 24,427.12 0.0K
12:21 24,425.18 24,425.28 24,424.21 24,424.21 0.0K
12:22 24,424.26 24,424.44 24,423.75 24,423.75 0.0K
12:23 24,423.85 24,425.48 24,423.25 24,425.45 0.0K
12:24 24,424.74 24,424.74 24,424.13 24,424.17 0.0K
12:25 24,424.30 24,424.30 24,422.86 24,422.86 0.0K
12:26 24,422.66 24,422.71 24,422.28 24,422.28 0.0K
12:27 24,422.16 24,422.16 24,420.73 24,420.73 0.0K
12:28 24,420.04 24,420.04 24,419.14 24,419.49 0.0K
12:29 24,419.49 24,420.79 24,419.49 24,420.73 0.0K
12:30 24,420.71 24,420.82 24,420.54 24,420.82 0.0K
12:31 24,420.97 24,420.97 24,418.84 24,419.84 0.0K
12:32 24,420.03 24,420.70 24,420.03 24,420.56 0.0K
12:33 24,420.29 24,420.49 24,420.27 24,420.27 0.0K
12:34 24,420.30 24,420.72 24,419.55 24,419.55 0.0K
12:35 24,419.49 24,420.86 24,417.91 24,420.86 0.0K
12:36 24,421.12 24,421.12 24,420.75 24,420.81 0.0K
12:37 24,420.78 24,420.78 24,420.35 24,420.35 0.0K
12:38 24,420.17 24,420.17 24,419.15 24,419.40 0.0K
12:39 24,419.61 24,422.37 24,419.61 24,421.60 0.0K
12:40 24,421.72 24,421.72 24,421.03 24,421.03 0.0K
12:41 24,418.72 24,420.91 24,418.72 24,420.91 0.0K
12:42 24,421.14 24,421.14 24,419.79 24,419.79 0.0K
12:43 24,419.28 24,421.07 24,419.28 24,421.07 0.0K
12:44 24,421.49 24,421.54 24,421.30 24,421.47 0.0K
12:45 24,421.36 24,421.36 24,420.86 24,421.04 0.0K
12:46 24,420.77 24,422.03 24,420.77 24,421.05 0.0K
12:47 24,420.85 24,420.85 24,419.77 24,419.77 0.0K
12:48 24,420.60 24,420.82 24,419.79 24,420.56 0.0K
12:49 24,420.52 24,423.84 24,420.52 24,423.84 0.0K
12:50 24,423.47 24,423.47 24,422.87 24,423.22 0.0K
12:51 24,423.27 24,425.01 24,423.23 24,423.23 0.0K
12:52 24,423.12 24,423.14 24,422.86 24,422.88 0.0K
12:53 24,422.86 24,423.82 24,422.77 24,422.77 0.0K
12:54 24,422.36 24,423.69 24,422.06 24,423.69 0.0K
12:55 24,423.86 24,423.86 24,423.17 24,423.17 0.0K
12:56 24,422.55 24,426.60 24,422.04 24,426.60 0.0K
12:57 24,425.77 24,425.77 24,425.27 24,425.32 0.0K
12:58 24,424.89 24,425.78 24,423.51 24,425.78 0.0K
12:59 24,424.80 24,424.84 24,424.00 24,424.00 0.0K
13:00 24,424.27 24,424.27 24,422.22 24,422.22 0.0K
13:01 24,423.34 24,425.89 24,423.34 24,425.49 0.0K
13:02 24,425.66 24,429.91 24,425.66 24,428.70 0.0K
13:03 24,428.66 24,428.66 24,427.06 24,427.06 0.0K
13:04 24,427.08 24,427.08 24,426.51 24,426.59 0.0K
13:05 24,426.79 24,429.42 24,426.68 24,429.42 0.0K
13:06 24,428.82 24,428.82 24,427.30 24,427.30 0.0K
13:07 24,427.20 24,427.70 24,427.20 24,427.38 0.0K
13:08 24,427.52 24,427.52 24,426.86 24,426.89 0.0K
13:09 24,426.97 24,427.96 24,426.97 24,427.03 0.0K
13:10 24,426.78 24,427.96 24,426.78 24,427.96 0.0K
13:11 24,429.29 24,429.29 24,428.70 24,428.86 0.0K
13:12 24,429.05 24,429.25 24,428.70 24,429.00 0.0K
13:13 24,428.70 24,428.70 24,426.44 24,426.44 0.0K
13:14 24,425.76 24,425.76 24,423.49 24,423.61 0.0K
13:15 24,422.98 24,422.98 24,421.88 24,421.88 0.0K
13:16 24,420.52 24,420.52 24,417.62 24,417.62 0.0K
13:17 24,417.32 24,417.32 24,416.60 24,416.60 0.0K
13:18 24,416.04 24,416.04 24,415.08 24,415.10 0.0K
13:19 24,412.74 24,412.74 24,412.48 24,412.48 0.0K
13:20 24,412.71 24,412.71 24,411.57 24,411.71 0.0K
13:21 24,411.29 24,411.29 24,410.49 24,410.49 0.0K
13:22 24,410.78 24,411.54 24,410.41 24,411.54 0.0K
13:23 24,411.22 24,411.42 24,410.96 24,410.96 0.0K
13:24 24,411.16 24,411.16 24,410.56 24,410.56 0.0K
13:25 24,411.09 24,411.12 24,410.64 24,410.64 0.0K
13:26 24,410.58 24,413.52 24,410.58 24,413.52 0.0K
13:27 24,413.33 24,413.33 24,412.48 24,412.73 0.0K
13:28 24,412.20 24,412.20 24,411.49 24,411.49 0.0K
13:29 24,411.47 24,412.99 24,411.47 24,411.99 0.0K
13:30 24,412.21 24,412.92 24,412.21 24,412.69 0.0K
13:31 24,412.21 24,412.21 24,411.47 24,411.47 0.0K
13:32 24,412.05 24,412.05 24,411.46 24,411.46 0.0K
13:33 24,411.35 24,411.38 24,411.23 24,411.23 0.0K
13:34 24,411.03 24,411.06 24,409.97 24,409.97 0.0K
13:35 24,408.35 24,408.35 24,407.81 24,408.01 0.0K
13:36 24,407.67 24,407.67 24,406.73 24,406.73 0.0K
13:37 24,406.83 24,408.66 24,406.83 24,408.58 0.0K
13:38 24,408.10 24,409.28 24,408.10 24,409.09 0.0K
13:39 24,409.17 24,409.17 24,408.72 24,408.72 0.0K
13:40 24,408.68 24,408.68 24,407.33 24,407.33 0.0K
13:41 24,406.33 24,406.33 24,404.96 24,404.96 0.0K
13:42 24,404.65 24,404.82 24,404.49 24,404.49 0.0K
13:43 24,403.94 24,404.33 24,403.05 24,403.05 0.0K
13:44 24,402.98 24,402.98 24,401.97 24,401.97 0.0K
13:45 24,401.31 24,401.31 24,400.88 24,400.88 0.0K
13:46 24,400.59 24,400.65 24,400.51 24,400.65 0.0K
13:47 24,400.33 24,401.71 24,400.17 24,401.71 0.0K
13:48 24,401.64 24,402.13 24,401.62 24,402.13 0.0K
13:49 24,402.19 24,402.19 24,401.11 24,401.23 0.0K
13:50 24,400.46 24,400.46 24,397.63 24,397.63 0.0K
13:51 24,397.58 24,397.58 24,395.03 24,395.03 0.0K
13:52 24,394.57 24,394.57 24,393.82 24,393.82 0.0K
13:53 24,393.93 24,394.53 24,393.43 24,393.43 0.0K
13:54 24,393.00 24,393.00 24,392.02 24,392.02 0.0K
13:55 24,391.70 24,391.94 24,391.70 24,391.83 0.0K
13:56 24,391.99 24,392.04 24,391.65 24,391.65 0.0K
13:57 24,391.74 24,391.74 24,391.46 24,391.46 0.0K
13:58 24,391.24 24,392.54 24,391.12 24,392.45 0.0K
13:59 24,392.46 24,392.46 24,390.77 24,390.77 0.0K
14:00 24,390.32 24,390.57 24,388.26 24,388.26 0.0K
14:01 24,388.70 24,389.27 24,388.70 24,388.75 0.0K
14:02 24,388.36 24,390.08 24,388.36 24,390.08 0.0K
14:03 24,390.57 24,390.57 24,389.38 24,389.38 0.0K
14:04 24,387.88 24,387.88 24,386.28 24,386.28 0.0K
14:05 24,386.43 24,386.87 24,386.38 24,386.48 0.0K
14:06 24,386.83 24,387.03 24,386.62 24,386.62 0.0K
14:07 24,386.25 24,386.25 24,386.03 24,386.03 0.0K
14:08 24,385.90 24,386.02 24,385.80 24,385.80 0.0K
14:09 24,385.91 24,385.91 24,385.73 24,385.78 0.0K
14:10 24,385.97 24,385.99 24,385.38 24,385.99 0.0K
14:11 24,385.84 24,386.01 24,385.37 24,385.37 0.0K
14:12 24,385.06 24,385.58 24,385.06 24,385.58 0.0K
14:13 24,386.00 24,386.00 24,385.74 24,385.74 0.0K
14:14 24,385.91 24,386.78 24,385.91 24,386.65 0.0K
14:15 24,386.29 24,386.29 24,384.70 24,384.82 0.0K
14:16 24,384.23 24,384.23 24,383.79 24,383.89 0.0K
14:17 24,383.60 24,383.60 24,382.66 24,382.66 0.0K
14:18 24,382.51 24,382.60 24,381.65 24,382.37 0.0K
14:19 24,383.80 24,385.97 24,383.80 24,385.92 0.0K
14:20 24,386.10 24,386.43 24,385.93 24,385.93 0.0K
14:21 24,386.22 24,386.36 24,386.19 24,386.27 0.0K
14:22 24,386.41 24,387.35 24,386.41 24,387.35 0.0K
14:23 24,387.44 24,387.98 24,387.37 24,387.37 0.0K
14:24 24,387.25 24,387.25 24,385.79 24,385.79 0.0K
14:25 24,385.54 24,385.54 24,383.98 24,383.98 0.0K
14:26 24,383.90 24,383.90 24,383.21 24,383.56 0.0K
14:27 24,383.66 24,383.82 24,382.74 24,382.74 0.0K
14:28 24,382.39 24,382.39 24,382.34 24,382.35 0.0K
14:29 24,382.32 24,382.32 24,381.71 24,381.71 0.0K
14:30 24,381.33 24,381.41 24,381.04 24,381.41 0.0K
14:31 24,381.31 24,381.31 24,380.92 24,380.92 0.0K
14:32 24,380.09 24,380.56 24,380.00 24,380.56 0.0K
14:33 24,380.47 24,381.39 24,380.09 24,381.39 0.0K
14:34 24,381.94 24,387.89 24,381.94 24,387.89 0.0K
14:35 24,388.22 24,390.78 24,388.22 24,390.65 0.0K
14:36 24,391.80 24,395.00 24,391.80 24,395.00 0.0K
14:37 24,395.46 24,396.76 24,395.46 24,396.76 0.0K
14:38 24,397.97 24,399.49 24,397.97 24,399.49 0.0K
14:39 24,399.38 24,399.96 24,399.31 24,399.96 0.0K
14:40 24,400.23 24,402.14 24,400.23 24,402.14 0.0K
14:41 24,401.99 24,402.88 24,401.99 24,402.88 0.0K
14:42 24,403.93 24,404.15 24,403.93 24,403.96 0.0K
14:43 24,404.11 24,404.94 24,404.11 24,404.94 0.0K
14:44 24,405.66 24,407.67 24,405.66 24,407.67 0.0K
14:45 24,409.14 24,410.80 24,409.14 24,410.80 0.0K
14:46 24,412.12 24,413.55 24,407.84 24,407.84 0.0K
14:47 24,408.21 24,409.07 24,408.14 24,408.14 0.0K
14:48 24,408.54 24,408.92 24,408.12 24,408.92 0.0K
14:49 24,408.91 24,411.89 24,408.91 24,411.48 0.0K
14:50 24,411.93 24,411.93 24,410.12 24,410.12 0.0K
14:51 24,409.99 24,410.86 24,409.77 24,410.86 0.0K
14:52 24,410.11 24,411.08 24,410.00 24,411.08 0.0K
14:53 24,409.82 24,411.94 24,409.82 24,411.94 0.0K
14:54 24,412.56 24,414.25 24,412.56 24,414.17 0.0K
14:55 24,414.60 24,414.60 24,412.83 24,412.83 0.0K
14:56 24,413.20 24,413.20 24,412.44 24,412.44 0.0K
14:57 24,411.85 24,411.85 24,410.16 24,410.16 0.0K
14:58 24,409.86 24,410.89 24,409.86 24,410.82 0.0K
14:59 24,410.79 24,412.35 24,410.79 24,412.35 0.0K
15:00 24,411.44 24,411.55 24,408.50 24,408.50 0.0K
15:01 24,408.30 24,408.36 24,406.65 24,406.65 0.0K
15:02 24,406.02 24,406.02 24,404.25 24,404.25 0.0K
15:03 24,404.01 24,404.08 24,403.45 24,403.45 0.0K
15:04 24,403.67 24,403.97 24,403.65 24,403.65 0.0K
15:05 24,403.15 24,403.15 24,400.14 24,400.14 0.0K
15:06 24,399.77 24,399.77 24,398.88 24,399.26 0.0K
15:07 24,399.14 24,399.19 24,398.62 24,398.62 0.0K
15:08 24,398.21 24,398.21 24,397.06 24,397.06 0.0K
15:09 24,396.93 24,397.65 24,396.93 24,397.39 0.0K
15:10 24,397.81 24,398.65 24,397.81 24,398.65 0.0K
15:11 24,399.48 24,401.98 24,399.48 24,401.98 0.0K
15:12 24,401.41 24,401.41 24,401.04 24,401.09 0.0K
15:13 24,400.97 24,400.97 24,399.67 24,399.67 0.0K
15:14 24,399.49 24,399.49 24,398.99 24,399.21 0.0K
15:15 24,399.44 24,399.44 24,398.73 24,398.73 0.0K
15:16 24,398.39 24,398.39 24,397.96 24,398.20 0.0K
15:17 24,397.71 24,397.85 24,396.62 24,396.89 0.0K
15:18 24,397.19 24,397.19 24,396.02 24,396.02 0.0K
15:19 24,395.67 24,396.11 24,395.67 24,395.71 0.0K
15:20 24,395.25 24,395.25 24,392.33 24,392.42 0.0K
15:21 24,392.11 24,393.07 24,391.53 24,393.07 0.0K
15:22 24,392.74 24,392.74 24,392.60 24,392.72 0.0K
15:23 24,392.01 24,392.01 24,389.71 24,389.71 0.0K
15:24 24,389.43 24,389.43 24,388.23 24,388.23 0.0K
15:25 24,387.87 24,388.09 24,385.95 24,385.95 0.0K
15:26 24,385.53 24,385.53 24,384.89 24,384.89 0.0K
15:27 24,385.10 24,385.10 24,383.66 24,383.66 0.0K
15:28 24,383.39 24,383.60 24,382.96 24,382.96 0.0K
15:29 24,382.75 24,383.03 24,382.27 24,382.27 0.0K
15:30 24,383.27 24,383.32 24,381.44 24,381.44 0.0K
15:31 24,381.47 24,383.86 24,380.97 24,382.57 0.0K
15:32 24,381.79 24,381.79 24,378.93 24,378.93 0.0K
15:33 24,377.87 24,377.87 24,374.71 24,374.71 0.0K
15:34 24,373.80 24,376.29 24,373.80 24,375.46 0.0K
15:35 24,374.96 24,375.39 24,374.19 24,375.39 0.0K
15:36 24,375.90 24,376.56 24,375.84 24,376.56 0.0K
15:37 24,377.20 24,386.72 24,377.20 24,386.72 0.0K
15:38 24,387.27 24,387.27 24,385.76 24,386.03 0.0K
15:39 24,385.99 24,385.99 24,382.22 24,382.22 0.0K
15:40 24,381.57 24,381.88 24,380.69 24,380.69 0.0K
15:41 24,379.87 24,379.98 24,379.49 24,379.98 0.0K
15:42 24,379.94 24,383.45 24,379.94 24,383.11 0.0K
15:43 24,384.31 24,384.31 24,383.78 24,384.09 0.0K
15:44 24,384.20 24,388.94 24,384.20 24,388.94 0.0K
15:45 24,391.42 24,391.46 24,390.14 24,390.24 0.0K
15:46 24,390.09 24,392.37 24,390.09 24,391.18 0.0K
15:47 24,391.19 24,393.42 24,391.19 24,393.42 0.0K
15:48 24,393.29 24,393.55 24,392.90 24,392.90 0.0K
15:49 24,392.82 24,392.82 24,391.90 24,391.90 0.0K
15:50 24,382.13 24,382.13 24,377.50 24,377.50 0.0K
15:51 24,379.71 24,380.67 24,379.16 24,379.16 0.0K
15:52 24,378.64 24,379.14 24,376.20 24,379.14 0.0K
15:53 24,379.72 24,379.72 24,377.01 24,377.01 0.0K
15:54 24,376.85 24,377.07 24,375.07 24,375.07 0.0K
15:55 24,375.54 24,375.54 24,371.64 24,371.64 0.0K
15:56 24,371.01 24,373.97 24,369.12 24,369.68 0.0K
15:57 24,373.68 24,373.68 24,372.32 24,372.32 0.0K
15:58 24,371.10 24,371.10 24,370.14 24,370.14 0.0K
15:59 24,374.68 24,390.55 24,374.68 24,390.55 0.0K
16:00 24,381.82 24,381.82 24,381.82 24,381.82 0.0K
16:01 24,381.82 24,381.82 24,381.82 24,381.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available