S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,642.88 24,678.06 24,642.88 24,678.06 0.0K
09:31 24,678.53 24,678.53 24,669.89 24,669.89 0.0K
09:32 24,672.65 24,676.01 24,667.61 24,667.61 0.0K
09:33 24,669.22 24,676.78 24,668.82 24,668.82 0.0K
09:34 24,668.39 24,670.77 24,664.22 24,670.77 0.0K
09:35 24,676.60 24,676.60 24,670.42 24,670.42 0.0K
09:36 24,673.87 24,677.77 24,666.23 24,666.23 0.0K
09:37 24,670.82 24,673.60 24,667.09 24,673.60 0.0K
09:38 24,676.54 24,676.54 24,672.27 24,676.14 0.0K
09:39 24,674.81 24,676.62 24,664.71 24,664.71 0.0K
09:40 24,664.91 24,667.07 24,664.18 24,665.73 0.0K
09:41 24,669.18 24,669.18 24,665.67 24,667.51 0.0K
09:42 24,662.70 24,662.70 24,657.72 24,657.72 0.0K
09:43 24,655.60 24,669.69 24,654.70 24,669.69 0.0K
09:44 24,667.28 24,667.28 24,662.27 24,663.75 0.0K
09:45 24,669.32 24,674.43 24,668.46 24,668.46 0.0K
09:46 24,661.91 24,666.14 24,661.87 24,666.14 0.0K
09:47 24,672.70 24,680.68 24,672.70 24,680.68 0.0K
09:48 24,682.54 24,687.78 24,681.41 24,686.51 0.0K
09:49 24,682.19 24,691.26 24,682.19 24,691.26 0.0K
09:50 24,694.92 24,700.18 24,692.77 24,700.18 0.0K
09:51 24,696.21 24,703.93 24,696.21 24,703.93 0.0K
09:52 24,704.72 24,709.31 24,702.24 24,709.31 0.0K
09:53 24,709.22 24,709.44 24,702.49 24,709.44 0.0K
09:54 24,708.79 24,711.46 24,708.17 24,711.46 0.0K
09:55 24,706.15 24,706.70 24,705.15 24,706.10 0.0K
09:56 24,703.16 24,703.16 24,697.75 24,700.13 0.0K
09:57 24,697.69 24,697.69 24,695.00 24,695.23 0.0K
09:58 24,695.98 24,703.52 24,695.98 24,703.52 0.0K
09:59 24,703.78 24,707.15 24,699.12 24,699.12 0.0K
10:00 24,698.74 24,698.74 24,687.41 24,687.41 0.0K
10:01 24,694.74 24,697.06 24,694.03 24,694.03 0.0K
10:02 24,697.66 24,699.25 24,694.20 24,694.20 0.0K
10:03 24,699.11 24,700.16 24,694.92 24,696.16 0.0K
10:04 24,691.62 24,691.62 24,688.14 24,689.84 0.0K
10:05 24,685.85 24,686.03 24,683.32 24,685.01 0.0K
10:06 24,682.98 24,689.24 24,682.98 24,686.85 0.0K
10:07 24,689.03 24,691.36 24,686.63 24,686.63 0.0K
10:08 24,685.15 24,685.15 24,677.72 24,678.71 0.0K
10:09 24,677.23 24,678.49 24,676.37 24,676.37 0.0K
10:10 24,677.45 24,682.42 24,677.45 24,680.64 0.0K
10:11 24,684.74 24,689.74 24,683.73 24,689.74 0.0K
10:12 24,686.43 24,686.43 24,678.89 24,683.10 0.0K
10:13 24,684.70 24,686.13 24,683.46 24,683.46 0.0K
10:14 24,683.38 24,691.57 24,683.38 24,691.57 0.0K
10:15 24,686.11 24,686.78 24,683.42 24,683.42 0.0K
10:16 24,688.59 24,689.00 24,688.06 24,688.53 0.0K
10:17 24,687.57 24,687.57 24,683.46 24,684.13 0.0K
10:18 24,682.38 24,685.46 24,682.38 24,685.46 0.0K
10:19 24,686.75 24,687.52 24,685.67 24,685.67 0.0K
10:20 24,682.98 24,682.98 24,680.69 24,681.04 0.0K
10:21 24,679.92 24,684.60 24,678.06 24,682.79 0.0K
10:22 24,682.96 24,682.96 24,676.67 24,676.67 0.0K
10:23 24,675.38 24,675.38 24,669.83 24,669.83 0.0K
10:24 24,670.52 24,673.58 24,670.52 24,672.93 0.0K
10:25 24,673.73 24,678.99 24,673.73 24,678.99 0.0K
10:26 24,685.71 24,686.26 24,683.87 24,685.99 0.0K
10:27 24,685.48 24,689.80 24,685.48 24,688.21 0.0K
10:28 24,685.76 24,690.26 24,685.76 24,687.65 0.0K
10:29 24,686.52 24,686.52 24,682.51 24,682.51 0.0K
10:30 24,686.10 24,687.53 24,684.11 24,684.11 0.0K
10:31 24,678.62 24,682.14 24,675.48 24,682.14 0.0K
10:32 24,678.05 24,678.59 24,671.91 24,674.35 0.0K
10:33 24,676.20 24,676.20 24,669.18 24,669.18 0.0K
10:34 24,669.52 24,677.58 24,669.52 24,674.68 0.0K
10:35 24,675.68 24,675.68 24,672.30 24,672.62 0.0K
10:36 24,677.31 24,680.87 24,677.31 24,679.58 0.0K
10:37 24,680.83 24,683.01 24,678.20 24,678.20 0.0K
10:38 24,675.43 24,675.43 24,667.70 24,667.70 0.0K
10:39 24,662.68 24,662.68 24,657.36 24,657.36 0.0K
10:40 24,660.46 24,661.59 24,656.75 24,656.75 0.0K
10:41 24,659.98 24,664.47 24,659.98 24,664.47 0.0K
10:42 24,668.08 24,673.55 24,668.08 24,671.89 0.0K
10:43 24,672.82 24,672.82 24,670.30 24,671.51 0.0K
10:44 24,671.25 24,671.25 24,666.33 24,668.76 0.0K
10:45 24,665.57 24,665.57 24,658.24 24,658.24 0.0K
10:46 24,658.48 24,658.91 24,651.06 24,651.06 0.0K
10:47 24,643.45 24,643.45 24,634.95 24,634.95 0.0K
10:48 24,631.48 24,631.48 24,622.14 24,626.31 0.0K
10:49 24,624.27 24,624.27 24,617.77 24,621.44 0.0K
10:50 24,616.32 24,616.32 24,608.46 24,608.46 0.0K
10:51 24,608.47 24,613.77 24,608.47 24,612.87 0.0K
10:52 24,616.87 24,616.87 24,609.99 24,609.99 0.0K
10:53 24,607.64 24,607.64 24,605.36 24,605.42 0.0K
10:54 24,601.95 24,608.34 24,601.95 24,604.74 0.0K
10:55 24,604.16 24,606.45 24,603.59 24,605.15 0.0K
10:56 24,602.26 24,602.26 24,594.46 24,594.46 0.0K
10:57 24,592.98 24,597.34 24,592.67 24,592.67 0.0K
10:58 24,590.62 24,590.62 24,589.30 24,589.30 0.0K
10:59 24,592.25 24,592.25 24,592.10 24,592.10 0.0K
11:00 24,591.02 24,593.29 24,587.27 24,593.29 0.0K
11:01 24,599.99 24,601.79 24,598.80 24,601.79 0.0K
11:02 24,601.09 24,601.09 24,596.84 24,596.84 0.0K
11:03 24,592.72 24,592.72 24,584.60 24,584.60 0.0K
11:04 24,587.78 24,595.58 24,587.78 24,595.58 0.0K
11:05 24,597.97 24,601.36 24,597.97 24,601.31 0.0K
11:06 24,602.71 24,607.50 24,602.71 24,605.87 0.0K
11:07 24,606.77 24,613.23 24,606.77 24,612.09 0.0K
11:08 24,612.42 24,622.10 24,612.42 24,621.55 0.0K
11:09 24,622.39 24,622.39 24,615.06 24,615.06 0.0K
11:10 24,613.40 24,619.40 24,609.96 24,619.40 0.0K
11:11 24,623.74 24,631.12 24,623.74 24,630.38 0.0K
11:12 24,629.94 24,636.98 24,629.94 24,636.98 0.0K
11:13 24,639.49 24,642.30 24,639.49 24,642.30 0.0K
11:14 24,645.41 24,645.41 24,639.15 24,639.15 0.0K
11:15 24,635.85 24,641.62 24,635.85 24,637.38 0.0K
11:16 24,636.30 24,644.07 24,636.30 24,644.07 0.0K
11:17 24,645.04 24,645.04 24,639.86 24,641.21 0.0K
11:18 24,639.80 24,644.45 24,639.80 24,644.20 0.0K
11:19 24,645.32 24,647.56 24,644.61 24,647.56 0.0K
11:20 24,645.06 24,648.04 24,645.06 24,646.67 0.0K
11:21 24,648.06 24,649.87 24,647.92 24,649.87 0.0K
11:22 24,645.51 24,646.18 24,643.68 24,643.68 0.0K
11:23 24,643.79 24,644.59 24,642.82 24,644.59 0.0K
11:24 24,644.98 24,644.98 24,642.19 24,644.45 0.0K
11:25 24,644.79 24,646.94 24,644.79 24,645.64 0.0K
11:26 24,643.67 24,655.29 24,643.67 24,655.29 0.0K
11:27 24,655.39 24,655.39 24,650.20 24,650.20 0.0K
11:28 24,650.11 24,654.12 24,649.87 24,649.87 0.0K
11:29 24,645.16 24,648.09 24,645.16 24,648.09 0.0K
11:30 24,648.72 24,651.76 24,647.57 24,651.76 0.0K
11:31 24,649.55 24,653.54 24,645.88 24,653.54 0.0K
11:32 24,652.96 24,652.96 24,649.24 24,649.24 0.0K
11:33 24,646.27 24,646.27 24,643.24 24,643.64 0.0K
11:34 24,643.62 24,643.62 24,637.76 24,640.94 0.0K
11:35 24,640.56 24,640.56 24,633.72 24,633.72 0.0K
11:36 24,631.65 24,636.70 24,631.65 24,634.57 0.0K
11:37 24,636.29 24,636.29 24,633.89 24,633.89 0.0K
11:38 24,629.47 24,629.47 24,626.30 24,628.55 0.0K
11:39 24,633.86 24,636.28 24,632.25 24,636.28 0.0K
11:40 24,638.26 24,645.40 24,638.26 24,645.40 0.0K
11:41 24,645.32 24,650.65 24,645.32 24,648.80 0.0K
11:42 24,650.32 24,652.57 24,650.32 24,652.57 0.0K
11:43 24,650.92 24,654.15 24,650.92 24,654.14 0.0K
11:44 24,654.71 24,654.71 24,649.83 24,649.83 0.0K
11:45 24,651.35 24,653.52 24,648.40 24,653.52 0.0K
11:46 24,653.06 24,653.06 24,650.86 24,651.66 0.0K
11:47 24,655.44 24,655.44 24,653.00 24,653.00 0.0K
11:48 24,655.78 24,658.62 24,655.78 24,658.62 0.0K
11:49 24,660.95 24,662.08 24,659.32 24,659.32 0.0K
11:50 24,658.38 24,665.55 24,658.38 24,665.55 0.0K
11:51 24,664.45 24,670.59 24,664.45 24,670.59 0.0K
11:52 24,671.27 24,671.27 24,669.19 24,670.08 0.0K
11:53 24,669.78 24,673.16 24,669.78 24,672.21 0.0K
11:54 24,670.61 24,671.45 24,666.78 24,666.78 0.0K
11:55 24,667.99 24,667.99 24,661.34 24,661.34 0.0K
11:56 24,661.48 24,661.48 24,660.05 24,661.08 0.0K
11:57 24,659.62 24,660.98 24,659.27 24,659.93 0.0K
11:58 24,661.08 24,662.40 24,660.39 24,660.39 0.0K
11:59 24,660.52 24,661.58 24,659.72 24,659.72 0.0K
12:00 24,656.72 24,656.72 24,654.08 24,654.08 0.0K
12:01 24,652.61 24,654.88 24,651.68 24,654.88 0.0K
12:02 24,654.39 24,655.79 24,654.39 24,654.88 0.0K
12:03 24,654.04 24,654.04 24,651.29 24,651.29 0.0K
12:04 24,652.90 24,654.34 24,652.90 24,653.60 0.0K
12:05 24,651.22 24,651.48 24,650.95 24,650.95 0.0K
12:06 24,650.64 24,650.64 24,644.71 24,645.17 0.0K
12:07 24,643.97 24,643.97 24,641.09 24,641.09 0.0K
12:08 24,639.94 24,645.05 24,639.94 24,645.05 0.0K
12:09 24,645.01 24,646.06 24,643.03 24,643.03 0.0K
12:10 24,643.15 24,644.62 24,642.08 24,644.62 0.0K
12:11 24,643.06 24,643.06 24,638.15 24,638.15 0.0K
12:12 24,639.38 24,639.38 24,638.34 24,638.66 0.0K
12:13 24,637.17 24,637.17 24,632.77 24,633.27 0.0K
12:14 24,632.93 24,633.19 24,629.83 24,629.83 0.0K
12:15 24,629.50 24,631.31 24,629.50 24,630.35 0.0K
12:16 24,630.31 24,630.31 24,625.64 24,628.48 0.0K
12:17 24,625.88 24,625.88 24,622.68 24,622.68 0.0K
12:18 24,622.00 24,625.49 24,622.00 24,625.49 0.0K
12:19 24,626.57 24,629.22 24,626.57 24,628.04 0.0K
12:20 24,628.61 24,628.61 24,626.88 24,626.88 0.0K
12:21 24,626.02 24,626.02 24,621.82 24,621.82 0.0K
12:22 24,621.30 24,621.46 24,616.62 24,616.62 0.0K
12:23 24,617.00 24,617.00 24,614.00 24,616.52 0.0K
12:24 24,616.00 24,616.03 24,614.22 24,614.22 0.0K
12:25 24,615.41 24,615.41 24,614.81 24,614.81 0.0K
12:26 24,613.41 24,613.41 24,609.18 24,609.59 0.0K
12:27 24,610.05 24,610.05 24,605.91 24,606.14 0.0K
12:28 24,602.53 24,605.27 24,602.53 24,605.27 0.0K
12:29 24,606.90 24,612.72 24,606.90 24,612.14 0.0K
12:30 24,608.57 24,609.35 24,607.88 24,607.88 0.0K
12:31 24,607.30 24,612.29 24,607.30 24,612.29 0.0K
12:32 24,611.97 24,612.02 24,609.03 24,609.03 0.0K
12:33 24,607.75 24,607.75 24,606.42 24,606.42 0.0K
12:34 24,606.65 24,608.57 24,606.18 24,608.57 0.0K
12:35 24,608.66 24,611.17 24,608.66 24,610.62 0.0K
12:36 24,610.24 24,612.81 24,610.24 24,611.65 0.0K
12:37 24,613.15 24,615.36 24,613.15 24,615.36 0.0K
12:38 24,615.96 24,616.26 24,615.21 24,615.21 0.0K
12:39 24,616.20 24,616.20 24,615.02 24,615.72 0.0K
12:40 24,614.78 24,614.78 24,613.47 24,613.47 0.0K
12:41 24,612.50 24,612.50 24,608.72 24,610.12 0.0K
12:42 24,609.43 24,613.30 24,609.43 24,613.30 0.0K
12:43 24,614.11 24,614.27 24,613.27 24,614.27 0.0K
12:44 24,612.03 24,612.03 24,610.86 24,610.97 0.0K
12:45 24,610.49 24,610.49 24,606.15 24,606.15 0.0K
12:46 24,604.60 24,604.75 24,604.45 24,604.75 0.0K
12:47 24,606.33 24,606.33 24,604.36 24,604.36 0.0K
12:48 24,604.31 24,606.07 24,604.31 24,605.84 0.0K
12:49 24,607.07 24,608.38 24,607.07 24,607.64 0.0K
12:50 24,606.64 24,606.64 24,601.64 24,601.64 0.0K
12:51 24,601.40 24,604.96 24,601.40 24,604.96 0.0K
12:52 24,603.25 24,603.27 24,602.38 24,602.92 0.0K
12:53 24,603.87 24,606.54 24,603.87 24,606.45 0.0K
12:54 24,606.96 24,606.96 24,603.49 24,603.49 0.0K
12:55 24,604.75 24,606.94 24,604.75 24,606.94 0.0K
12:56 24,608.41 24,608.41 24,607.01 24,607.01 0.0K
12:57 24,606.95 24,606.95 24,603.22 24,604.44 0.0K
12:58 24,605.40 24,606.08 24,602.05 24,602.05 0.0K
12:59 24,601.62 24,602.78 24,596.48 24,596.48 0.0K
13:00 24,594.03 24,594.55 24,587.46 24,587.46 0.0K
13:01 24,584.98 24,584.98 24,582.76 24,582.76 0.0K
13:02 24,583.66 24,584.22 24,583.09 24,584.22 0.0K
13:03 24,584.01 24,584.79 24,582.82 24,582.82 0.0K
13:04 24,581.18 24,581.44 24,578.78 24,580.19 0.0K
13:05 24,580.66 24,580.66 24,577.62 24,578.76 0.0K
13:06 24,577.72 24,577.72 24,573.55 24,573.55 0.0K
13:07 24,572.55 24,572.55 24,571.06 24,571.67 0.0K
13:08 24,571.12 24,571.12 24,565.86 24,565.86 0.0K
13:09 24,566.97 24,567.81 24,566.79 24,566.79 0.0K
13:10 24,566.36 24,566.36 24,563.96 24,563.96 0.0K
13:11 24,563.81 24,565.21 24,563.63 24,565.21 0.0K
13:12 24,566.79 24,567.34 24,566.79 24,567.16 0.0K
13:13 24,567.93 24,572.60 24,567.93 24,572.60 0.0K
13:14 24,573.81 24,575.98 24,573.81 24,575.52 0.0K
13:15 24,575.48 24,578.66 24,575.48 24,578.66 0.0K
13:16 24,579.90 24,580.34 24,579.90 24,580.28 0.0K
13:17 24,582.30 24,584.76 24,582.30 24,582.38 0.0K
13:18 24,579.36 24,583.58 24,578.84 24,583.58 0.0K
13:19 24,584.06 24,584.27 24,581.83 24,581.83 0.0K
13:20 24,581.23 24,581.23 24,580.02 24,580.02 0.0K
13:21 24,579.65 24,580.62 24,579.65 24,580.62 0.0K
13:22 24,581.38 24,584.82 24,581.38 24,581.53 0.0K
13:23 24,580.53 24,581.00 24,579.82 24,579.82 0.0K
13:24 24,579.93 24,580.24 24,575.04 24,575.04 0.0K
13:25 24,573.74 24,574.51 24,573.48 24,574.51 0.0K
13:26 24,575.31 24,575.78 24,572.05 24,572.05 0.0K
13:27 24,571.61 24,574.50 24,571.61 24,573.46 0.0K
13:28 24,571.48 24,571.48 24,569.05 24,569.11 0.0K
13:29 24,568.90 24,568.90 24,567.38 24,568.30 0.0K
13:30 24,571.43 24,572.12 24,571.26 24,571.26 0.0K
13:31 24,571.01 24,572.14 24,571.01 24,571.27 0.0K
13:32 24,571.45 24,572.06 24,568.40 24,572.06 0.0K
13:33 24,573.31 24,578.44 24,573.31 24,578.44 0.0K
13:34 24,578.41 24,578.51 24,578.21 24,578.33 0.0K
13:35 24,577.91 24,578.96 24,577.91 24,578.51 0.0K
13:36 24,576.95 24,583.07 24,576.95 24,583.07 0.0K
13:37 24,583.52 24,586.71 24,583.52 24,586.71 0.0K
13:38 24,589.38 24,589.89 24,588.83 24,589.89 0.0K
13:39 24,592.58 24,600.81 24,592.58 24,600.02 0.0K
13:40 24,602.00 24,605.58 24,602.00 24,604.56 0.0K
13:41 24,605.15 24,610.45 24,604.89 24,610.45 0.0K
13:42 24,608.67 24,609.43 24,607.49 24,607.85 0.0K
13:43 24,607.42 24,610.15 24,607.42 24,610.15 0.0K
13:44 24,611.00 24,611.00 24,610.36 24,610.36 0.0K
13:45 24,609.33 24,609.33 24,607.96 24,608.78 0.0K
13:46 24,606.69 24,606.94 24,606.28 24,606.41 0.0K
13:47 24,610.42 24,610.42 24,606.78 24,606.78 0.0K
13:48 24,606.31 24,608.14 24,605.85 24,608.14 0.0K
13:49 24,608.56 24,612.39 24,608.56 24,612.39 0.0K
13:50 24,612.99 24,613.04 24,612.17 24,613.04 0.0K
13:51 24,613.48 24,614.11 24,608.58 24,608.58 0.0K
13:52 24,608.17 24,608.31 24,607.32 24,607.32 0.0K
13:53 24,605.51 24,606.22 24,603.86 24,603.86 0.0K
13:54 24,601.73 24,601.73 24,596.13 24,596.13 0.0K
13:55 24,595.42 24,595.76 24,595.34 24,595.34 0.0K
13:56 24,594.80 24,594.98 24,591.09 24,591.09 0.0K
13:57 24,590.38 24,590.47 24,588.38 24,588.38 0.0K
13:58 24,588.63 24,588.63 24,586.67 24,586.67 0.0K
13:59 24,586.62 24,587.50 24,585.76 24,585.76 0.0K
14:00 24,587.90 24,587.90 24,581.10 24,581.10 0.0K
14:01 24,582.21 24,587.07 24,582.21 24,587.07 0.0K
14:02 24,585.55 24,585.60 24,580.68 24,580.68 0.0K
14:03 24,580.69 24,582.47 24,580.69 24,582.37 0.0K
14:04 24,582.64 24,582.64 24,578.23 24,578.23 0.0K
14:05 24,578.59 24,580.29 24,578.59 24,580.29 0.0K
14:06 24,580.79 24,583.37 24,580.79 24,581.71 0.0K
14:07 24,581.53 24,584.16 24,581.53 24,584.16 0.0K
14:08 24,585.31 24,585.31 24,582.26 24,582.26 0.0K
14:09 24,581.38 24,583.60 24,581.08 24,583.60 0.0K
14:10 24,584.79 24,584.79 24,581.52 24,581.52 0.0K
14:11 24,581.75 24,585.22 24,581.75 24,585.22 0.0K
14:12 24,584.87 24,585.19 24,584.70 24,584.70 0.0K
14:13 24,585.37 24,586.31 24,585.35 24,585.74 0.0K
14:14 24,585.00 24,585.00 24,582.95 24,582.95 0.0K
14:15 24,582.91 24,583.50 24,582.79 24,582.79 0.0K
14:16 24,582.23 24,582.23 24,578.79 24,578.79 0.0K
14:17 24,578.86 24,580.13 24,578.86 24,579.67 0.0K
14:18 24,584.71 24,585.13 24,583.18 24,583.18 0.0K
14:19 24,581.43 24,581.68 24,580.94 24,581.14 0.0K
14:20 24,581.29 24,581.29 24,580.09 24,580.09 0.0K
14:21 24,580.21 24,583.87 24,580.21 24,583.87 0.0K
14:22 24,580.98 24,580.98 24,575.04 24,575.04 0.0K
14:23 24,571.96 24,572.59 24,571.96 24,572.02 0.0K
14:24 24,573.58 24,575.53 24,573.58 24,575.53 0.0K
14:25 24,576.48 24,576.48 24,574.82 24,574.82 0.0K
14:26 24,572.96 24,573.47 24,572.77 24,573.47 0.0K
14:27 24,575.91 24,576.22 24,575.91 24,576.22 0.0K
14:28 24,577.06 24,577.06 24,572.33 24,572.33 0.0K
14:29 24,571.91 24,577.91 24,570.81 24,577.91 0.0K
14:30 24,577.92 24,577.92 24,574.58 24,574.58 0.0K
14:31 24,575.25 24,575.25 24,571.17 24,571.17 0.0K
14:32 24,570.37 24,570.37 24,568.78 24,569.13 0.0K
14:33 24,569.37 24,569.37 24,567.83 24,569.07 0.0K
14:34 24,568.72 24,568.78 24,568.08 24,568.08 0.0K
14:35 24,567.82 24,567.82 24,566.02 24,566.02 0.0K
14:36 24,567.73 24,568.00 24,567.56 24,567.92 0.0K
14:37 24,570.38 24,570.91 24,570.38 24,570.74 0.0K
14:38 24,569.52 24,569.52 24,567.80 24,568.28 0.0K
14:39 24,567.89 24,567.89 24,566.21 24,566.21 0.0K
14:40 24,565.72 24,565.84 24,565.72 24,565.84 0.0K
14:41 24,565.81 24,565.81 24,563.57 24,563.73 0.0K
14:42 24,561.98 24,561.98 24,558.01 24,558.01 0.0K
14:43 24,558.84 24,560.13 24,558.71 24,560.13 0.0K
14:44 24,559.67 24,566.14 24,559.67 24,566.14 0.0K
14:45 24,565.96 24,570.20 24,565.96 24,570.20 0.0K
14:46 24,569.48 24,569.48 24,568.10 24,568.68 0.0K
14:47 24,567.50 24,567.61 24,567.22 24,567.44 0.0K
14:48 24,567.48 24,567.48 24,564.93 24,566.21 0.0K
14:49 24,565.77 24,570.12 24,565.77 24,569.01 0.0K
14:50 24,568.04 24,568.35 24,566.73 24,566.73 0.0K
14:51 24,564.65 24,565.95 24,564.25 24,565.95 0.0K
14:52 24,560.03 24,560.74 24,560.03 24,560.74 0.0K
14:53 24,561.64 24,562.46 24,560.29 24,560.29 0.0K
14:54 24,561.13 24,561.49 24,560.71 24,560.71 0.0K
14:55 24,560.60 24,561.74 24,560.60 24,561.74 0.0K
14:56 24,561.97 24,563.97 24,561.97 24,563.97 0.0K
14:57 24,566.08 24,566.08 24,563.23 24,563.79 0.0K
14:58 24,564.41 24,564.41 24,562.45 24,562.45 0.0K
14:59 24,562.23 24,562.23 24,560.97 24,560.97 0.0K
15:00 24,562.22 24,562.60 24,561.29 24,561.68 0.0K
15:01 24,559.36 24,559.36 24,556.97 24,556.97 0.0K
15:02 24,555.79 24,562.28 24,555.79 24,562.28 0.0K
15:03 24,560.39 24,560.39 24,553.80 24,553.80 0.0K
15:04 24,552.57 24,552.57 24,550.54 24,550.54 0.0K
15:05 24,552.82 24,554.19 24,551.92 24,551.92 0.0K
15:06 24,551.36 24,551.36 24,546.73 24,546.73 0.0K
15:07 24,546.02 24,555.49 24,546.02 24,555.42 0.0K
15:08 24,555.01 24,555.41 24,554.47 24,555.41 0.0K
15:09 24,553.90 24,553.90 24,553.14 24,553.18 0.0K
15:10 24,552.30 24,560.33 24,552.30 24,558.33 0.0K
15:11 24,558.01 24,558.01 24,553.29 24,553.29 0.0K
15:12 24,551.96 24,551.96 24,547.46 24,547.46 0.0K
15:13 24,548.69 24,550.65 24,547.36 24,550.65 0.0K
15:14 24,550.54 24,551.14 24,549.65 24,549.65 0.0K
15:15 24,551.66 24,553.93 24,551.66 24,553.70 0.0K
15:16 24,555.20 24,556.69 24,555.20 24,555.86 0.0K
15:17 24,555.87 24,560.80 24,555.87 24,560.43 0.0K
15:18 24,560.53 24,560.95 24,559.86 24,560.95 0.0K
15:19 24,559.81 24,560.10 24,559.01 24,560.10 0.0K
15:20 24,558.09 24,559.22 24,558.09 24,558.10 0.0K
15:21 24,558.17 24,558.17 24,554.92 24,555.21 0.0K
15:22 24,556.36 24,557.80 24,556.21 24,557.80 0.0K
15:23 24,558.70 24,560.34 24,555.55 24,555.55 0.0K
15:24 24,554.56 24,554.56 24,550.80 24,550.80 0.0K
15:25 24,548.75 24,554.21 24,548.75 24,554.21 0.0K
15:26 24,555.23 24,558.82 24,555.23 24,557.85 0.0K
15:27 24,556.88 24,559.43 24,556.88 24,557.79 0.0K
15:28 24,556.64 24,556.64 24,553.86 24,553.86 0.0K
15:29 24,552.85 24,554.27 24,552.01 24,554.27 0.0K
15:30 24,552.68 24,552.68 24,543.76 24,543.76 0.0K
15:31 24,546.54 24,546.99 24,545.57 24,545.89 0.0K
15:32 24,545.03 24,549.53 24,545.03 24,547.31 0.0K
15:33 24,545.67 24,545.67 24,541.64 24,541.64 0.0K
15:34 24,537.91 24,540.20 24,537.91 24,538.82 0.0K
15:35 24,537.37 24,538.95 24,537.25 24,538.53 0.0K
15:36 24,537.11 24,537.11 24,531.33 24,531.33 0.0K
15:37 24,534.96 24,534.96 24,531.94 24,532.74 0.0K
15:38 24,532.63 24,532.63 24,531.26 24,531.55 0.0K
15:39 24,532.14 24,532.14 24,530.68 24,530.68 0.0K
15:40 24,530.30 24,531.33 24,528.38 24,531.33 0.0K
15:41 24,531.50 24,531.73 24,530.07 24,530.07 0.0K
15:42 24,530.18 24,530.60 24,528.59 24,528.59 0.0K
15:43 24,529.64 24,530.11 24,529.00 24,530.11 0.0K
15:44 24,529.30 24,533.26 24,529.30 24,530.30 0.0K
15:45 24,528.84 24,530.90 24,528.43 24,528.43 0.0K
15:46 24,528.76 24,528.76 24,525.37 24,525.60 0.0K
15:47 24,526.13 24,526.13 24,523.45 24,523.45 0.0K
15:48 24,524.46 24,527.13 24,522.89 24,527.13 0.0K
15:49 24,526.17 24,529.97 24,526.17 24,527.18 0.0K
15:50 24,550.11 24,557.06 24,549.64 24,551.79 0.0K
15:51 24,550.23 24,550.23 24,546.03 24,546.03 0.0K
15:52 24,545.76 24,545.76 24,541.48 24,541.48 0.0K
15:53 24,540.36 24,543.30 24,539.99 24,543.30 0.0K
15:54 24,545.09 24,545.09 24,543.60 24,543.60 0.0K
15:55 24,544.32 24,545.84 24,544.32 24,545.02 0.0K
15:56 24,547.09 24,547.09 24,541.39 24,541.39 0.0K
15:57 24,541.95 24,541.95 24,539.53 24,539.53 0.0K
15:58 24,539.44 24,539.44 24,536.15 24,536.59 0.0K
15:59 24,534.19 24,538.04 24,534.19 24,534.65 0.0K
16:00 24,535.61 24,535.61 24,535.61 24,535.61 0.0K
16:01 24,535.61 24,535.61 24,535.61 24,535.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available