S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,473.31 24,473.31 24,442.26 24,442.26 0.0K
09:31 24,430.74 24,450.78 24,430.74 24,437.98 0.0K
09:32 24,431.17 24,431.17 24,402.32 24,402.32 0.0K
09:33 24,424.65 24,424.65 24,412.48 24,417.81 0.0K
09:34 24,417.39 24,417.39 24,401.34 24,401.34 0.0K
09:35 24,406.93 24,406.93 24,398.70 24,405.62 0.0K
09:36 24,408.93 24,425.23 24,408.93 24,425.23 0.0K
09:37 24,432.36 24,447.09 24,432.36 24,447.09 0.0K
09:38 24,452.38 24,454.78 24,452.06 24,452.06 0.0K
09:39 24,454.28 24,465.18 24,454.28 24,465.18 0.0K
09:40 24,462.57 24,462.57 24,446.03 24,446.03 0.0K
09:41 24,445.55 24,459.00 24,445.55 24,459.00 0.0K
09:42 24,462.35 24,478.42 24,462.35 24,478.42 0.0K
09:43 24,475.64 24,482.23 24,473.60 24,482.23 0.0K
09:44 24,487.52 24,493.76 24,487.52 24,493.76 0.0K
09:45 24,491.54 24,491.54 24,482.06 24,482.06 0.0K
09:46 24,479.78 24,481.98 24,474.44 24,475.12 0.0K
09:47 24,472.82 24,472.82 24,469.19 24,469.66 0.0K
09:48 24,470.81 24,478.21 24,470.81 24,478.21 0.0K
09:49 24,478.61 24,478.61 24,475.70 24,475.70 0.0K
09:50 24,475.88 24,480.59 24,475.88 24,476.47 0.0K
09:51 24,479.11 24,485.28 24,479.11 24,481.51 0.0K
09:52 24,481.45 24,481.45 24,473.28 24,473.28 0.0K
09:53 24,471.01 24,472.15 24,465.61 24,465.61 0.0K
09:54 24,462.83 24,462.83 24,459.08 24,460.12 0.0K
09:55 24,462.16 24,462.22 24,454.64 24,454.64 0.0K
09:56 24,452.56 24,456.13 24,452.56 24,455.04 0.0K
09:57 24,456.20 24,456.20 24,450.29 24,450.29 0.0K
09:58 24,447.60 24,447.60 24,446.84 24,446.84 0.0K
09:59 24,450.84 24,453.40 24,450.55 24,452.17 0.0K
10:00 24,450.55 24,460.49 24,450.55 24,454.35 0.0K
10:01 24,452.95 24,452.95 24,448.89 24,449.55 0.0K
10:02 24,446.62 24,449.03 24,442.91 24,442.91 0.0K
10:03 24,432.51 24,435.41 24,432.51 24,432.60 0.0K
10:04 24,432.58 24,437.93 24,432.58 24,437.93 0.0K
10:05 24,438.13 24,442.82 24,438.13 24,442.17 0.0K
10:06 24,439.08 24,444.17 24,439.08 24,440.65 0.0K
10:07 24,439.62 24,439.65 24,427.35 24,427.35 0.0K
10:08 24,426.62 24,426.62 24,415.68 24,415.68 0.0K
10:09 24,416.27 24,421.19 24,404.77 24,404.77 0.0K
10:10 24,408.50 24,408.50 24,392.37 24,392.37 0.0K
10:11 24,393.05 24,399.05 24,393.05 24,398.52 0.0K
10:12 24,396.79 24,396.79 24,392.48 24,392.48 0.0K
10:13 24,395.43 24,401.18 24,394.52 24,397.66 0.0K
10:14 24,405.73 24,405.73 24,398.63 24,398.63 0.0K
10:15 24,403.38 24,407.44 24,402.61 24,402.61 0.0K
10:16 24,399.02 24,399.02 24,396.75 24,398.85 0.0K
10:17 24,399.42 24,400.99 24,395.59 24,395.77 0.0K
10:18 24,401.37 24,402.45 24,399.99 24,399.99 0.0K
10:19 24,399.28 24,400.05 24,399.19 24,399.19 0.0K
10:20 24,402.27 24,403.12 24,402.14 24,402.14 0.0K
10:21 24,402.66 24,402.66 24,399.84 24,400.50 0.0K
10:22 24,400.64 24,402.85 24,400.59 24,400.59 0.0K
10:23 24,399.87 24,399.87 24,395.84 24,399.71 0.0K
10:24 24,399.19 24,399.19 24,395.55 24,395.55 0.0K
10:25 24,398.24 24,401.19 24,398.24 24,401.19 0.0K
10:26 24,399.39 24,399.46 24,397.03 24,397.99 0.0K
10:27 24,395.95 24,395.95 24,392.84 24,392.84 0.0K
10:28 24,388.93 24,389.02 24,387.09 24,387.09 0.0K
10:29 24,386.29 24,392.99 24,386.29 24,392.99 0.0K
10:30 24,391.60 24,391.67 24,389.35 24,389.35 0.0K
10:31 24,390.11 24,391.75 24,390.11 24,391.75 0.0K
10:32 24,392.93 24,402.86 24,392.93 24,402.86 0.0K
10:33 24,402.99 24,402.99 24,401.22 24,401.54 0.0K
10:34 24,402.84 24,402.84 24,400.04 24,401.83 0.0K
10:35 24,396.80 24,396.80 24,392.81 24,395.97 0.0K
10:36 24,398.38 24,402.23 24,398.38 24,401.39 0.0K
10:37 24,402.72 24,405.52 24,402.72 24,404.42 0.0K
10:38 24,405.07 24,408.02 24,405.07 24,406.79 0.0K
10:39 24,402.50 24,402.55 24,400.95 24,401.73 0.0K
10:40 24,397.37 24,397.37 24,396.35 24,397.24 0.0K
10:41 24,396.70 24,396.70 24,392.10 24,393.64 0.0K
10:42 24,390.57 24,390.57 24,383.25 24,383.25 0.0K
10:43 24,381.86 24,384.42 24,380.73 24,380.73 0.0K
10:44 24,382.55 24,386.98 24,382.55 24,386.98 0.0K
10:45 24,387.06 24,388.38 24,380.24 24,380.24 0.0K
10:46 24,382.53 24,389.52 24,382.53 24,389.52 0.0K
10:47 24,388.11 24,392.57 24,387.35 24,392.57 0.0K
10:48 24,389.83 24,389.83 24,384.37 24,385.29 0.0K
10:49 24,387.15 24,388.87 24,385.96 24,387.63 0.0K
10:50 24,388.12 24,388.12 24,381.44 24,381.61 0.0K
10:51 24,381.86 24,385.77 24,381.86 24,385.77 0.0K
10:52 24,385.75 24,387.86 24,385.35 24,387.86 0.0K
10:53 24,390.86 24,396.47 24,389.93 24,396.47 0.0K
10:54 24,394.71 24,400.48 24,394.71 24,400.48 0.0K
10:55 24,398.80 24,399.94 24,398.80 24,399.70 0.0K
10:56 24,402.05 24,403.04 24,402.05 24,402.29 0.0K
10:57 24,402.98 24,405.44 24,402.98 24,405.44 0.0K
10:58 24,406.42 24,406.42 24,404.02 24,405.08 0.0K
10:59 24,406.76 24,409.58 24,406.76 24,409.58 0.0K
11:00 24,409.19 24,411.10 24,408.77 24,411.10 0.0K
11:01 24,408.80 24,413.73 24,408.80 24,412.05 0.0K
11:02 24,411.26 24,421.19 24,411.26 24,421.19 0.0K
11:03 24,422.25 24,422.80 24,420.40 24,422.80 0.0K
11:04 24,423.64 24,423.94 24,423.64 24,423.66 0.0K
11:05 24,425.12 24,425.34 24,424.49 24,425.34 0.0K
11:06 24,428.48 24,430.10 24,427.85 24,430.10 0.0K
11:07 24,428.14 24,431.38 24,428.14 24,431.38 0.0K
11:08 24,429.45 24,432.74 24,428.37 24,432.74 0.0K
11:09 24,434.20 24,437.18 24,434.20 24,434.98 0.0K
11:10 24,432.94 24,432.94 24,431.17 24,431.17 0.0K
11:11 24,429.61 24,431.13 24,428.71 24,428.71 0.0K
11:12 24,427.27 24,427.27 24,423.33 24,423.33 0.0K
11:13 24,420.92 24,421.41 24,418.19 24,418.19 0.0K
11:14 24,417.04 24,417.61 24,414.06 24,414.06 0.0K
11:15 24,413.83 24,413.83 24,409.65 24,409.65 0.0K
11:16 24,409.61 24,419.76 24,409.61 24,419.76 0.0K
11:17 24,421.69 24,427.73 24,421.69 24,427.73 0.0K
11:18 24,429.02 24,429.02 24,425.80 24,426.41 0.0K
11:19 24,427.68 24,427.73 24,426.72 24,427.44 0.0K
11:20 24,430.28 24,430.49 24,426.91 24,426.91 0.0K
11:21 24,425.03 24,425.03 24,423.32 24,423.89 0.0K
11:22 24,425.37 24,427.14 24,424.10 24,427.14 0.0K
11:23 24,427.77 24,427.77 24,422.12 24,422.12 0.0K
11:24 24,420.86 24,426.48 24,420.86 24,426.48 0.0K
11:25 24,426.29 24,428.73 24,426.29 24,428.73 0.0K
11:26 24,429.73 24,437.23 24,429.73 24,437.23 0.0K
11:27 24,435.45 24,435.45 24,432.02 24,432.02 0.0K
11:28 24,430.13 24,432.85 24,429.10 24,432.67 0.0K
11:29 24,433.41 24,434.69 24,433.14 24,434.43 0.0K
11:30 24,440.27 24,440.27 24,433.87 24,433.87 0.0K
11:31 24,433.00 24,436.95 24,433.00 24,436.95 0.0K
11:32 24,438.09 24,443.69 24,438.09 24,442.55 0.0K
11:33 24,442.09 24,442.57 24,440.98 24,440.98 0.0K
11:34 24,442.53 24,443.81 24,439.53 24,439.53 0.0K
11:35 24,439.78 24,439.78 24,436.75 24,438.04 0.0K
11:36 24,437.29 24,437.29 24,435.47 24,435.47 0.0K
11:37 24,433.83 24,437.40 24,433.28 24,437.40 0.0K
11:38 24,435.57 24,435.57 24,434.09 24,434.09 0.0K
11:39 24,432.27 24,432.70 24,430.85 24,430.85 0.0K
11:40 24,430.71 24,430.91 24,428.79 24,428.79 0.0K
11:41 24,428.55 24,431.97 24,428.55 24,431.97 0.0K
11:42 24,430.23 24,430.23 24,429.01 24,429.01 0.0K
11:43 24,430.01 24,437.40 24,430.01 24,437.40 0.0K
11:44 24,438.76 24,439.09 24,438.40 24,439.09 0.0K
11:45 24,439.00 24,439.88 24,438.73 24,439.88 0.0K
11:46 24,439.53 24,439.53 24,431.99 24,431.99 0.0K
11:47 24,428.72 24,428.72 24,423.47 24,423.47 0.0K
11:48 24,423.94 24,425.34 24,421.59 24,421.59 0.0K
11:49 24,422.82 24,425.82 24,422.82 24,425.55 0.0K
11:50 24,426.45 24,429.86 24,426.45 24,429.86 0.0K
11:51 24,428.93 24,428.93 24,424.44 24,424.44 0.0K
11:52 24,422.23 24,422.23 24,417.19 24,417.19 0.0K
11:53 24,416.13 24,416.13 24,413.87 24,413.87 0.0K
11:54 24,412.98 24,412.98 24,410.11 24,411.50 0.0K
11:55 24,411.22 24,412.01 24,411.18 24,411.31 0.0K
11:56 24,411.22 24,411.22 24,408.46 24,408.46 0.0K
11:57 24,408.23 24,408.23 24,405.88 24,405.89 0.0K
11:58 24,406.30 24,406.50 24,405.63 24,405.63 0.0K
11:59 24,406.40 24,407.86 24,402.51 24,402.51 0.0K
12:00 24,401.81 24,406.65 24,401.81 24,406.65 0.0K
12:01 24,405.35 24,409.76 24,405.35 24,409.76 0.0K
12:02 24,412.70 24,416.72 24,412.70 24,416.72 0.0K
12:03 24,418.47 24,420.60 24,418.47 24,420.60 0.0K
12:04 24,420.60 24,420.60 24,418.48 24,418.73 0.0K
12:05 24,419.01 24,419.39 24,417.56 24,417.56 0.0K
12:06 24,417.79 24,418.24 24,417.30 24,418.24 0.0K
12:07 24,420.94 24,422.17 24,420.07 24,422.17 0.0K
12:08 24,422.56 24,423.76 24,421.09 24,423.76 0.0K
12:09 24,425.06 24,430.94 24,425.06 24,430.94 0.0K
12:10 24,430.67 24,433.87 24,430.67 24,433.87 0.0K
12:11 24,432.87 24,435.39 24,432.87 24,435.39 0.0K
12:12 24,435.17 24,435.17 24,434.26 24,434.26 0.0K
12:13 24,434.34 24,434.43 24,433.21 24,433.21 0.0K
12:14 24,433.92 24,440.57 24,433.92 24,440.55 0.0K
12:15 24,440.89 24,441.04 24,440.69 24,441.04 0.0K
12:16 24,440.07 24,440.07 24,435.51 24,435.51 0.0K
12:17 24,435.93 24,439.16 24,435.84 24,438.73 0.0K
12:18 24,440.11 24,442.80 24,440.11 24,441.04 0.0K
12:19 24,439.41 24,439.45 24,438.43 24,438.80 0.0K
12:20 24,435.24 24,435.24 24,429.35 24,429.35 0.0K
12:21 24,429.74 24,432.51 24,429.74 24,432.51 0.0K
12:22 24,430.63 24,431.69 24,430.63 24,431.04 0.0K
12:23 24,429.89 24,430.13 24,427.26 24,427.26 0.0K
12:24 24,426.10 24,426.10 24,424.12 24,424.12 0.0K
12:25 24,423.72 24,423.72 24,416.96 24,416.96 0.0K
12:26 24,416.53 24,417.15 24,416.22 24,417.15 0.0K
12:27 24,416.55 24,416.55 24,414.98 24,415.47 0.0K
12:28 24,415.03 24,415.09 24,413.85 24,413.85 0.0K
12:29 24,413.17 24,413.17 24,410.83 24,410.83 0.0K
12:30 24,412.54 24,414.88 24,412.54 24,414.88 0.0K
12:31 24,412.26 24,412.26 24,404.48 24,404.48 0.0K
12:32 24,404.33 24,408.56 24,403.74 24,408.56 0.0K
12:33 24,410.99 24,411.92 24,410.75 24,411.92 0.0K
12:34 24,413.00 24,413.38 24,411.32 24,411.32 0.0K
12:35 24,411.28 24,411.28 24,408.90 24,409.37 0.0K
12:36 24,408.05 24,408.05 24,402.96 24,402.96 0.0K
12:37 24,401.55 24,401.88 24,400.35 24,401.14 0.0K
12:38 24,400.56 24,400.56 24,398.86 24,398.98 0.0K
12:39 24,398.58 24,399.74 24,398.58 24,399.39 0.0K
12:40 24,396.67 24,396.67 24,393.58 24,393.58 0.0K
12:41 24,394.56 24,394.84 24,393.77 24,394.11 0.0K
12:42 24,395.65 24,395.81 24,395.19 24,395.28 0.0K
12:43 24,396.17 24,400.04 24,396.17 24,400.04 0.0K
12:44 24,400.68 24,401.49 24,398.46 24,398.46 0.0K
12:45 24,403.00 24,403.00 24,396.14 24,397.08 0.0K
12:46 24,396.32 24,398.26 24,396.32 24,398.01 0.0K
12:47 24,398.60 24,398.80 24,397.64 24,397.64 0.0K
12:48 24,397.92 24,399.97 24,397.12 24,399.97 0.0K
12:49 24,400.47 24,400.47 24,399.70 24,399.70 0.0K
12:50 24,399.16 24,402.95 24,399.16 24,402.95 0.0K
12:51 24,402.01 24,402.33 24,401.01 24,401.01 0.0K
12:52 24,397.54 24,397.54 24,396.10 24,396.50 0.0K
12:53 24,396.25 24,398.26 24,395.18 24,398.18 0.0K
12:54 24,397.26 24,397.38 24,396.51 24,396.51 0.0K
12:55 24,397.35 24,401.75 24,397.35 24,401.37 0.0K
12:56 24,400.56 24,402.44 24,400.56 24,402.44 0.0K
12:57 24,403.52 24,403.52 24,402.37 24,402.97 0.0K
12:58 24,404.70 24,406.15 24,404.70 24,406.15 0.0K
12:59 24,408.26 24,409.99 24,408.26 24,409.85 0.0K
13:00 24,410.09 24,412.95 24,410.09 24,412.95 0.0K
13:01 24,414.87 24,414.87 24,413.81 24,413.95 0.0K
13:02 24,413.07 24,413.07 24,408.60 24,408.60 0.0K
13:03 24,405.55 24,405.55 24,404.44 24,404.44 0.0K
13:04 24,404.62 24,405.10 24,404.40 24,404.95 0.0K
13:05 24,404.35 24,404.35 24,402.44 24,403.00 0.0K
13:06 24,402.89 24,405.75 24,402.89 24,405.75 0.0K
13:07 24,405.16 24,406.90 24,405.16 24,406.63 0.0K
13:08 24,406.43 24,407.32 24,405.80 24,407.32 0.0K
13:09 24,407.68 24,409.75 24,407.68 24,409.75 0.0K
13:10 24,410.11 24,411.76 24,409.43 24,409.43 0.0K
13:11 24,408.58 24,409.57 24,405.83 24,405.83 0.0K
13:12 24,405.79 24,405.79 24,403.93 24,405.12 0.0K
13:13 24,405.39 24,405.39 24,404.56 24,404.56 0.0K
13:14 24,404.48 24,404.48 24,403.37 24,403.74 0.0K
13:15 24,402.88 24,402.88 24,401.35 24,402.05 0.0K
13:16 24,402.41 24,402.41 24,401.39 24,401.77 0.0K
13:17 24,400.29 24,404.37 24,399.99 24,404.37 0.0K
13:18 24,405.77 24,409.30 24,405.77 24,409.12 0.0K
13:19 24,408.83 24,408.83 24,407.02 24,407.02 0.0K
13:20 24,405.28 24,405.28 24,400.33 24,400.33 0.0K
13:21 24,399.67 24,399.67 24,396.04 24,396.04 0.0K
13:22 24,395.41 24,395.98 24,394.68 24,394.68 0.0K
13:23 24,394.95 24,400.28 24,394.95 24,400.28 0.0K
13:24 24,400.70 24,401.13 24,400.66 24,400.66 0.0K
13:25 24,401.12 24,401.12 24,399.30 24,399.30 0.0K
13:26 24,396.53 24,397.02 24,394.65 24,397.02 0.0K
13:27 24,397.07 24,398.19 24,396.78 24,396.78 0.0K
13:28 24,396.20 24,397.92 24,396.20 24,397.53 0.0K
13:29 24,395.63 24,395.63 24,388.39 24,388.39 0.0K
13:30 24,389.32 24,389.32 24,387.56 24,387.56 0.0K
13:31 24,387.87 24,390.51 24,387.56 24,390.51 0.0K
13:32 24,392.22 24,393.18 24,391.55 24,391.55 0.0K
13:33 24,392.36 24,393.45 24,391.74 24,393.45 0.0K
13:34 24,392.56 24,393.92 24,392.56 24,392.67 0.0K
13:35 24,391.90 24,391.90 24,388.62 24,388.65 0.0K
13:36 24,388.40 24,389.28 24,388.12 24,389.04 0.0K
13:37 24,388.96 24,389.41 24,387.71 24,389.41 0.0K
13:38 24,388.33 24,388.33 24,385.91 24,388.32 0.0K
13:39 24,388.76 24,389.40 24,387.49 24,389.40 0.0K
13:40 24,389.15 24,391.26 24,389.15 24,391.26 0.0K
13:41 24,390.32 24,390.32 24,389.12 24,389.30 0.0K
13:42 24,387.43 24,387.43 24,384.76 24,384.76 0.0K
13:43 24,384.79 24,385.15 24,383.24 24,383.24 0.0K
13:44 24,382.40 24,383.75 24,382.32 24,383.75 0.0K
13:45 24,382.24 24,382.24 24,379.63 24,379.65 0.0K
13:46 24,379.13 24,380.20 24,379.01 24,379.01 0.0K
13:47 24,379.45 24,381.49 24,379.45 24,380.54 0.0K
13:48 24,380.16 24,380.29 24,379.68 24,380.29 0.0K
13:49 24,382.37 24,383.31 24,382.37 24,383.31 0.0K
13:50 24,384.96 24,385.01 24,384.11 24,384.11 0.0K
13:51 24,385.20 24,385.20 24,384.72 24,384.72 0.0K
13:52 24,383.90 24,383.90 24,382.38 24,382.38 0.0K
13:53 24,381.48 24,381.87 24,381.12 24,381.12 0.0K
13:54 24,381.99 24,385.57 24,381.67 24,385.57 0.0K
13:55 24,384.87 24,384.87 24,382.01 24,382.24 0.0K
13:56 24,382.85 24,383.70 24,381.96 24,383.70 0.0K
13:57 24,384.69 24,385.44 24,384.32 24,384.50 0.0K
13:58 24,384.01 24,384.01 24,381.08 24,381.08 0.0K
13:59 24,379.01 24,379.01 24,372.81 24,372.81 0.0K
14:00 24,371.68 24,371.68 24,367.83 24,367.83 0.0K
14:01 24,367.54 24,369.56 24,367.54 24,369.44 0.0K
14:02 24,370.37 24,375.33 24,370.37 24,375.33 0.0K
14:03 24,374.76 24,374.84 24,373.12 24,374.84 0.0K
14:04 24,375.66 24,380.21 24,375.66 24,380.21 0.0K
14:05 24,380.81 24,382.02 24,380.64 24,382.02 0.0K
14:06 24,383.55 24,384.21 24,383.55 24,384.21 0.0K
14:07 24,384.46 24,384.46 24,382.57 24,382.57 0.0K
14:08 24,381.77 24,386.07 24,381.77 24,386.07 0.0K
14:09 24,385.57 24,387.78 24,385.39 24,385.39 0.0K
14:10 24,384.58 24,384.58 24,380.64 24,380.64 0.0K
14:11 24,380.31 24,380.31 24,377.57 24,377.57 0.0K
14:12 24,375.63 24,375.63 24,372.35 24,372.35 0.0K
14:13 24,372.15 24,372.15 24,368.71 24,368.71 0.0K
14:14 24,368.35 24,368.35 24,363.36 24,363.36 0.0K
14:15 24,366.86 24,366.95 24,364.12 24,364.12 0.0K
14:16 24,364.79 24,364.79 24,357.45 24,357.45 0.0K
14:17 24,356.60 24,358.60 24,356.60 24,357.42 0.0K
14:18 24,357.78 24,359.32 24,357.63 24,359.22 0.0K
14:19 24,358.63 24,358.63 24,356.88 24,356.88 0.0K
14:20 24,354.46 24,354.67 24,353.12 24,353.12 0.0K
14:21 24,351.94 24,351.94 24,345.46 24,345.46 0.0K
14:22 24,344.95 24,344.95 24,337.11 24,337.16 0.0K
14:23 24,337.50 24,340.17 24,337.50 24,339.66 0.0K
14:24 24,339.40 24,342.57 24,339.40 24,342.57 0.0K
14:25 24,342.78 24,342.78 24,341.48 24,342.08 0.0K
14:26 24,344.69 24,351.75 24,344.69 24,350.07 0.0K
14:27 24,352.64 24,353.94 24,351.79 24,353.94 0.0K
14:28 24,353.23 24,353.23 24,350.21 24,350.21 0.0K
14:29 24,348.61 24,348.61 24,345.28 24,347.68 0.0K
14:30 24,345.81 24,348.46 24,345.81 24,348.46 0.0K
14:31 24,347.25 24,347.25 24,336.11 24,336.70 0.0K
14:32 24,335.48 24,335.51 24,334.95 24,335.29 0.0K
14:33 24,335.93 24,339.38 24,335.93 24,339.38 0.0K
14:34 24,340.06 24,342.65 24,340.06 24,342.65 0.0K
14:35 24,343.28 24,343.28 24,342.25 24,342.47 0.0K
14:36 24,341.67 24,341.67 24,338.91 24,340.78 0.0K
14:37 24,342.29 24,343.99 24,341.98 24,343.99 0.0K
14:38 24,344.28 24,346.12 24,344.24 24,346.12 0.0K
14:39 24,347.99 24,348.08 24,347.09 24,348.08 0.0K
14:40 24,347.83 24,347.83 24,344.68 24,344.68 0.0K
14:41 24,344.15 24,346.36 24,343.12 24,345.65 0.0K
14:42 24,346.82 24,348.81 24,346.82 24,348.62 0.0K
14:43 24,347.54 24,349.71 24,344.98 24,349.71 0.0K
14:44 24,348.89 24,353.62 24,348.89 24,353.62 0.0K
14:45 24,354.64 24,358.28 24,354.64 24,357.76 0.0K
14:46 24,357.69 24,357.91 24,357.30 24,357.91 0.0K
14:47 24,356.98 24,357.87 24,356.98 24,356.99 0.0K
14:48 24,356.91 24,357.51 24,356.24 24,356.24 0.0K
14:49 24,355.74 24,355.74 24,352.22 24,352.22 0.0K
14:50 24,355.96 24,356.02 24,355.15 24,356.02 0.0K
14:51 24,356.48 24,356.48 24,351.57 24,351.57 0.0K
14:52 24,350.59 24,352.88 24,349.56 24,352.88 0.0K
14:53 24,352.50 24,353.31 24,351.50 24,351.50 0.0K
14:54 24,349.75 24,350.50 24,349.75 24,349.83 0.0K
14:55 24,348.86 24,350.50 24,344.16 24,344.16 0.0K
14:56 24,339.21 24,341.42 24,339.21 24,341.42 0.0K
14:57 24,342.41 24,343.09 24,340.42 24,340.42 0.0K
14:58 24,341.69 24,341.69 24,339.94 24,339.94 0.0K
14:59 24,340.37 24,345.96 24,340.37 24,345.96 0.0K
15:00 24,346.23 24,352.85 24,346.23 24,352.85 0.0K
15:01 24,350.85 24,350.85 24,347.89 24,347.89 0.0K
15:02 24,347.62 24,347.86 24,347.14 24,347.86 0.0K
15:03 24,348.38 24,349.67 24,347.27 24,347.27 0.0K
15:04 24,347.62 24,347.62 24,345.77 24,346.29 0.0K
15:05 24,346.79 24,348.29 24,346.79 24,348.29 0.0K
15:06 24,349.79 24,349.80 24,349.20 24,349.80 0.0K
15:07 24,352.07 24,353.19 24,352.07 24,353.19 0.0K
15:08 24,355.33 24,355.33 24,354.37 24,354.37 0.0K
15:09 24,354.59 24,356.49 24,354.59 24,356.13 0.0K
15:10 24,356.05 24,356.05 24,352.32 24,352.32 0.0K
15:11 24,351.54 24,354.64 24,351.54 24,354.64 0.0K
15:12 24,355.41 24,355.41 24,354.09 24,354.71 0.0K
15:13 24,354.64 24,354.70 24,353.26 24,354.70 0.0K
15:14 24,355.42 24,355.95 24,355.31 24,355.95 0.0K
15:15 24,353.96 24,355.93 24,352.81 24,352.81 0.0K
15:16 24,353.06 24,353.11 24,350.55 24,350.55 0.0K
15:17 24,351.04 24,353.74 24,351.04 24,353.74 0.0K
15:18 24,353.82 24,355.45 24,353.82 24,355.45 0.0K
15:19 24,349.22 24,349.22 24,347.42 24,347.42 0.0K
15:20 24,346.99 24,352.03 24,346.20 24,352.03 0.0K
15:21 24,353.70 24,353.70 24,351.21 24,351.21 0.0K
15:22 24,352.36 24,353.70 24,352.36 24,353.70 0.0K
15:23 24,355.82 24,357.43 24,355.82 24,357.09 0.0K
15:24 24,359.07 24,359.07 24,358.41 24,358.80 0.0K
15:25 24,357.86 24,358.05 24,357.49 24,357.69 0.0K
15:26 24,358.13 24,358.13 24,354.53 24,354.53 0.0K
15:27 24,354.24 24,354.24 24,351.95 24,352.67 0.0K
15:28 24,352.02 24,352.02 24,348.29 24,351.46 0.0K
15:29 24,350.92 24,352.05 24,350.44 24,351.35 0.0K
15:30 24,350.29 24,355.69 24,350.29 24,355.69 0.0K
15:31 24,355.51 24,355.86 24,355.40 24,355.48 0.0K
15:32 24,356.11 24,356.11 24,354.35 24,354.85 0.0K
15:33 24,354.16 24,357.36 24,354.16 24,357.36 0.0K
15:34 24,353.14 24,355.38 24,353.14 24,354.63 0.0K
15:35 24,356.13 24,356.13 24,352.34 24,352.38 0.0K
15:36 24,352.01 24,353.95 24,352.01 24,353.95 0.0K
15:37 24,352.89 24,355.07 24,352.89 24,355.07 0.0K
15:38 24,355.28 24,357.12 24,354.35 24,357.12 0.0K
15:39 24,357.04 24,357.04 24,355.50 24,355.50 0.0K
15:40 24,354.67 24,354.67 24,350.52 24,350.52 0.0K
15:41 24,352.76 24,352.96 24,352.76 24,352.96 0.0K
15:42 24,352.06 24,352.14 24,351.72 24,351.72 0.0K
15:43 24,351.19 24,351.19 24,346.07 24,346.07 0.0K
15:44 24,345.20 24,346.25 24,345.20 24,346.25 0.0K
15:45 24,346.47 24,348.04 24,346.47 24,348.04 0.0K
15:46 24,350.21 24,351.60 24,350.21 24,350.48 0.0K
15:47 24,349.33 24,350.38 24,349.33 24,350.38 0.0K
15:48 24,347.23 24,348.71 24,347.23 24,348.23 0.0K
15:49 24,348.02 24,351.00 24,347.38 24,351.00 0.0K
15:50 24,354.46 24,360.80 24,354.46 24,360.80 0.0K
15:51 24,361.37 24,361.37 24,358.23 24,358.23 0.0K
15:52 24,356.99 24,357.31 24,355.01 24,356.30 0.0K
15:53 24,357.95 24,357.95 24,355.57 24,357.81 0.0K
15:54 24,359.17 24,360.88 24,358.09 24,358.09 0.0K
15:55 24,355.55 24,355.55 24,352.01 24,352.44 0.0K
15:56 24,352.48 24,352.48 24,351.35 24,351.43 0.0K
15:57 24,349.83 24,354.78 24,349.83 24,354.78 0.0K
15:58 24,355.94 24,355.94 24,351.77 24,351.77 0.0K
15:59 24,352.34 24,357.39 24,352.34 24,356.12 0.0K
16:00 24,355.44 24,355.44 24,355.44 24,355.44 0.0K
16:01 24,355.44 24,355.44 24,355.44 24,355.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available