S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,438.18 24,442.34 24,434.14 24,434.14 0.0K
09:31 24,434.66 24,451.56 24,428.75 24,451.56 0.0K
09:32 24,449.07 24,449.07 24,429.21 24,429.21 0.0K
09:33 24,425.40 24,431.66 24,425.16 24,428.25 0.0K
09:34 24,426.74 24,426.74 24,417.32 24,417.32 0.0K
09:35 24,416.75 24,416.75 24,404.94 24,407.51 0.0K
09:36 24,407.37 24,407.37 24,404.72 24,407.23 0.0K
09:37 24,406.27 24,408.29 24,403.82 24,403.82 0.0K
09:38 24,400.09 24,405.61 24,400.09 24,405.61 0.0K
09:39 24,403.61 24,403.61 24,390.85 24,390.85 0.0K
09:40 24,392.72 24,409.77 24,392.72 24,409.77 0.0K
09:41 24,411.49 24,411.49 24,407.31 24,409.79 0.0K
09:42 24,407.83 24,410.57 24,407.83 24,410.57 0.0K
09:43 24,409.55 24,420.42 24,409.55 24,420.42 0.0K
09:44 24,424.79 24,425.72 24,424.32 24,424.32 0.0K
09:45 24,427.98 24,429.15 24,427.44 24,427.65 0.0K
09:46 24,424.43 24,424.43 24,421.40 24,422.33 0.0K
09:47 24,425.45 24,427.14 24,425.45 24,427.12 0.0K
09:48 24,429.04 24,437.91 24,429.04 24,437.91 0.0K
09:49 24,437.28 24,440.28 24,436.58 24,436.58 0.0K
09:50 24,436.38 24,436.38 24,426.05 24,426.05 0.0K
09:51 24,427.60 24,427.60 24,414.45 24,414.45 0.0K
09:52 24,414.87 24,414.87 24,406.64 24,407.08 0.0K
09:53 24,405.56 24,420.80 24,405.56 24,420.80 0.0K
09:54 24,420.44 24,427.06 24,420.42 24,427.06 0.0K
09:55 24,425.60 24,430.27 24,425.60 24,430.27 0.0K
09:56 24,429.83 24,429.83 24,425.99 24,428.78 0.0K
09:57 24,427.54 24,427.54 24,410.82 24,410.82 0.0K
09:58 24,409.46 24,411.97 24,408.70 24,411.97 0.0K
09:59 24,411.75 24,413.64 24,409.74 24,413.64 0.0K
10:00 24,411.23 24,411.23 24,401.14 24,401.14 0.0K
10:01 24,399.29 24,399.29 24,396.25 24,396.25 0.0K
10:02 24,401.79 24,401.79 24,396.33 24,397.61 0.0K
10:03 24,396.48 24,400.67 24,396.48 24,399.20 0.0K
10:04 24,400.29 24,404.35 24,400.29 24,404.35 0.0K
10:05 24,400.45 24,400.45 24,397.50 24,397.66 0.0K
10:06 24,394.74 24,394.74 24,389.87 24,392.71 0.0K
10:07 24,399.91 24,399.91 24,395.98 24,395.98 0.0K
10:08 24,395.77 24,397.12 24,393.70 24,393.70 0.0K
10:09 24,394.18 24,394.18 24,387.96 24,387.96 0.0K
10:10 24,386.68 24,386.68 24,380.73 24,380.73 0.0K
10:11 24,381.56 24,384.71 24,379.80 24,382.44 0.0K
10:12 24,380.29 24,380.88 24,378.05 24,380.88 0.0K
10:13 24,381.53 24,382.99 24,381.25 24,382.69 0.0K
10:14 24,382.53 24,384.94 24,382.25 24,382.25 0.0K
10:15 24,381.62 24,384.27 24,381.62 24,384.27 0.0K
10:16 24,385.27 24,389.81 24,383.83 24,389.81 0.0K
10:17 24,391.17 24,394.72 24,391.17 24,394.71 0.0K
10:18 24,396.45 24,399.87 24,396.45 24,399.34 0.0K
10:19 24,397.02 24,399.45 24,396.41 24,396.41 0.0K
10:20 24,397.16 24,397.16 24,395.36 24,395.73 0.0K
10:21 24,394.98 24,397.35 24,394.20 24,397.35 0.0K
10:22 24,400.02 24,400.02 24,396.56 24,396.56 0.0K
10:23 24,396.10 24,396.10 24,389.50 24,389.50 0.0K
10:24 24,388.55 24,392.12 24,388.55 24,392.12 0.0K
10:25 24,392.49 24,394.55 24,391.99 24,394.55 0.0K
10:26 24,394.45 24,394.45 24,389.05 24,389.25 0.0K
10:27 24,391.03 24,392.34 24,391.03 24,391.36 0.0K
10:28 24,388.04 24,391.67 24,388.04 24,391.67 0.0K
10:29 24,394.04 24,397.35 24,394.04 24,397.35 0.0K
10:30 24,395.33 24,395.33 24,389.67 24,389.67 0.0K
10:31 24,388.65 24,388.65 24,385.37 24,385.97 0.0K
10:32 24,383.87 24,389.58 24,383.87 24,389.58 0.0K
10:33 24,387.59 24,388.78 24,387.59 24,388.06 0.0K
10:34 24,388.63 24,388.63 24,387.61 24,388.59 0.0K
10:35 24,390.36 24,390.36 24,385.06 24,386.14 0.0K
10:36 24,390.22 24,394.72 24,390.22 24,394.72 0.0K
10:37 24,396.48 24,400.84 24,396.48 24,400.84 0.0K
10:38 24,401.95 24,403.41 24,400.19 24,400.19 0.0K
10:39 24,398.23 24,398.23 24,395.69 24,395.69 0.0K
10:40 24,397.35 24,397.35 24,394.32 24,396.77 0.0K
10:41 24,396.74 24,397.39 24,393.09 24,393.09 0.0K
10:42 24,394.99 24,400.18 24,394.99 24,398.07 0.0K
10:43 24,393.47 24,394.30 24,390.88 24,390.88 0.0K
10:44 24,389.90 24,390.55 24,388.92 24,388.92 0.0K
10:45 24,391.74 24,392.37 24,388.25 24,388.25 0.0K
10:46 24,387.46 24,390.14 24,387.46 24,389.63 0.0K
10:47 24,389.51 24,390.95 24,387.17 24,387.17 0.0K
10:48 24,383.14 24,387.83 24,383.14 24,387.83 0.0K
10:49 24,387.75 24,388.78 24,385.92 24,385.92 0.0K
10:50 24,386.01 24,386.01 24,380.25 24,380.25 0.0K
10:51 24,378.51 24,379.69 24,376.32 24,379.69 0.0K
10:52 24,379.27 24,383.64 24,379.27 24,383.64 0.0K
10:53 24,383.87 24,389.02 24,383.87 24,389.02 0.0K
10:54 24,392.92 24,395.86 24,392.92 24,395.15 0.0K
10:55 24,392.83 24,393.97 24,389.60 24,393.97 0.0K
10:56 24,393.08 24,393.08 24,388.58 24,388.82 0.0K
10:57 24,391.33 24,393.20 24,390.62 24,390.62 0.0K
10:58 24,391.44 24,392.72 24,391.29 24,392.13 0.0K
10:59 24,389.54 24,389.54 24,382.45 24,382.45 0.0K
11:00 24,380.73 24,380.73 24,378.76 24,379.49 0.0K
11:01 24,378.05 24,383.18 24,378.05 24,383.18 0.0K
11:02 24,380.13 24,380.46 24,378.05 24,378.05 0.0K
11:03 24,378.59 24,383.67 24,378.59 24,383.67 0.0K
11:04 24,383.29 24,383.29 24,380.24 24,380.65 0.0K
11:05 24,383.49 24,387.27 24,383.49 24,387.27 0.0K
11:06 24,386.97 24,388.74 24,386.91 24,388.34 0.0K
11:07 24,387.68 24,389.17 24,387.60 24,389.17 0.0K
11:08 24,391.86 24,395.76 24,391.86 24,395.76 0.0K
11:09 24,394.70 24,397.18 24,394.70 24,397.18 0.0K
11:10 24,398.42 24,398.42 24,396.22 24,396.26 0.0K
11:11 24,393.27 24,395.65 24,393.08 24,395.65 0.0K
11:12 24,393.67 24,393.81 24,387.65 24,387.65 0.0K
11:13 24,387.13 24,389.09 24,386.58 24,388.82 0.0K
11:14 24,391.03 24,391.03 24,390.11 24,390.84 0.0K
11:15 24,390.94 24,392.10 24,390.70 24,390.70 0.0K
11:16 24,392.42 24,393.14 24,391.63 24,393.14 0.0K
11:17 24,397.07 24,401.96 24,397.07 24,401.96 0.0K
11:18 24,400.10 24,400.10 24,399.31 24,400.03 0.0K
11:19 24,401.78 24,402.15 24,396.91 24,396.91 0.0K
11:20 24,396.62 24,398.28 24,396.62 24,398.28 0.0K
11:21 24,398.53 24,401.52 24,398.53 24,399.90 0.0K
11:22 24,400.02 24,401.26 24,400.02 24,401.04 0.0K
11:23 24,403.12 24,403.12 24,401.10 24,401.71 0.0K
11:24 24,402.02 24,402.02 24,400.81 24,401.85 0.0K
11:25 24,400.92 24,400.92 24,397.22 24,397.22 0.0K
11:26 24,397.55 24,401.64 24,397.55 24,401.64 0.0K
11:27 24,402.75 24,402.75 24,401.19 24,401.29 0.0K
11:28 24,402.16 24,402.77 24,400.94 24,402.77 0.0K
11:29 24,404.03 24,404.03 24,396.73 24,397.36 0.0K
11:30 24,397.73 24,400.18 24,397.73 24,398.65 0.0K
11:31 24,399.20 24,402.98 24,399.20 24,402.98 0.0K
11:32 24,404.57 24,406.77 24,404.57 24,406.70 0.0K
11:33 24,408.28 24,410.04 24,408.28 24,409.02 0.0K
11:34 24,409.68 24,409.76 24,408.21 24,408.42 0.0K
11:35 24,408.04 24,410.02 24,408.04 24,408.78 0.0K
11:36 24,406.99 24,410.20 24,406.99 24,409.73 0.0K
11:37 24,411.11 24,411.11 24,409.82 24,409.82 0.0K
11:38 24,409.51 24,411.04 24,409.51 24,411.04 0.0K
11:39 24,410.35 24,410.35 24,408.57 24,410.28 0.0K
11:40 24,412.15 24,412.15 24,407.63 24,407.63 0.0K
11:41 24,407.33 24,409.73 24,406.28 24,409.73 0.0K
11:42 24,408.28 24,408.28 24,405.41 24,406.54 0.0K
11:43 24,407.79 24,407.79 24,405.74 24,407.15 0.0K
11:44 24,407.07 24,409.02 24,407.07 24,409.02 0.0K
11:45 24,408.12 24,409.66 24,408.12 24,408.83 0.0K
11:46 24,408.65 24,411.48 24,408.65 24,411.48 0.0K
11:47 24,412.70 24,413.37 24,410.55 24,413.37 0.0K
11:48 24,414.50 24,417.21 24,414.50 24,417.21 0.0K
11:49 24,416.43 24,419.09 24,416.43 24,418.86 0.0K
11:50 24,416.34 24,417.64 24,416.34 24,416.71 0.0K
11:51 24,418.03 24,418.03 24,417.02 24,417.81 0.0K
11:52 24,419.31 24,423.11 24,419.31 24,423.11 0.0K
11:53 24,423.09 24,426.91 24,423.09 24,426.91 0.0K
11:54 24,427.82 24,427.82 24,426.85 24,426.85 0.0K
11:55 24,427.16 24,431.54 24,427.16 24,431.54 0.0K
11:56 24,430.75 24,432.45 24,430.75 24,431.38 0.0K
11:57 24,430.39 24,431.40 24,429.48 24,430.57 0.0K
11:58 24,430.36 24,430.36 24,429.48 24,429.48 0.0K
11:59 24,427.73 24,427.85 24,427.06 24,427.06 0.0K
12:00 24,426.56 24,430.74 24,426.56 24,429.64 0.0K
12:01 24,430.53 24,430.53 24,426.79 24,426.79 0.0K
12:02 24,427.40 24,427.40 24,425.12 24,425.44 0.0K
12:03 24,426.80 24,426.92 24,425.76 24,426.92 0.0K
12:04 24,426.17 24,426.83 24,426.17 24,426.44 0.0K
12:05 24,426.78 24,428.22 24,426.78 24,428.22 0.0K
12:06 24,428.35 24,428.35 24,426.91 24,426.91 0.0K
12:07 24,424.94 24,427.72 24,424.94 24,427.46 0.0K
12:08 24,428.17 24,429.48 24,428.17 24,428.73 0.0K
12:09 24,427.64 24,428.87 24,427.64 24,428.87 0.0K
12:10 24,430.07 24,430.91 24,429.90 24,429.90 0.0K
12:11 24,430.95 24,430.95 24,423.60 24,423.60 0.0K
12:12 24,423.29 24,424.37 24,422.82 24,424.37 0.0K
12:13 24,423.88 24,426.57 24,423.88 24,426.26 0.0K
12:14 24,427.60 24,428.73 24,427.60 24,428.73 0.0K
12:15 24,429.67 24,432.32 24,429.67 24,431.12 0.0K
12:16 24,431.41 24,434.89 24,431.41 24,434.89 0.0K
12:17 24,434.30 24,435.90 24,432.78 24,432.78 0.0K
12:18 24,430.91 24,431.30 24,430.52 24,431.07 0.0K
12:19 24,431.51 24,434.08 24,431.51 24,434.08 0.0K
12:20 24,436.07 24,437.22 24,436.07 24,437.09 0.0K
12:21 24,438.43 24,442.08 24,438.43 24,442.08 0.0K
12:22 24,441.42 24,443.18 24,441.21 24,443.18 0.0K
12:23 24,445.26 24,446.62 24,445.26 24,446.57 0.0K
12:24 24,448.12 24,450.51 24,448.12 24,449.61 0.0K
12:25 24,448.93 24,448.93 24,446.47 24,446.47 0.0K
12:26 24,445.66 24,445.74 24,443.18 24,443.18 0.0K
12:27 24,441.37 24,444.67 24,441.37 24,444.67 0.0K
12:28 24,446.28 24,446.47 24,445.63 24,445.63 0.0K
12:29 24,444.79 24,446.82 24,444.79 24,446.82 0.0K
12:30 24,446.75 24,446.75 24,445.59 24,446.43 0.0K
12:31 24,446.82 24,447.71 24,446.23 24,447.71 0.0K
12:32 24,448.05 24,451.86 24,448.05 24,451.86 0.0K
12:33 24,451.26 24,451.26 24,450.12 24,450.66 0.0K
12:34 24,450.11 24,450.11 24,448.17 24,449.73 0.0K
12:35 24,449.26 24,450.69 24,449.26 24,450.13 0.0K
12:36 24,448.33 24,448.87 24,448.12 24,448.87 0.0K
12:37 24,450.83 24,451.36 24,450.63 24,451.36 0.0K
12:38 24,452.61 24,452.61 24,449.42 24,449.42 0.0K
12:39 24,449.39 24,449.71 24,449.39 24,449.44 0.0K
12:40 24,449.99 24,449.99 24,448.49 24,448.97 0.0K
12:41 24,447.72 24,447.72 24,444.52 24,444.52 0.0K
12:42 24,442.29 24,443.72 24,442.29 24,443.72 0.0K
12:43 24,443.51 24,443.51 24,440.86 24,440.86 0.0K
12:44 24,439.22 24,439.23 24,438.16 24,438.16 0.0K
12:45 24,438.86 24,440.41 24,438.86 24,440.41 0.0K
12:46 24,440.75 24,442.16 24,440.75 24,442.12 0.0K
12:47 24,442.31 24,443.68 24,441.25 24,443.68 0.0K
12:48 24,445.07 24,445.93 24,443.95 24,443.95 0.0K
12:49 24,442.00 24,442.00 24,440.84 24,441.53 0.0K
12:50 24,440.65 24,441.33 24,440.65 24,440.94 0.0K
12:51 24,439.57 24,439.57 24,438.17 24,438.97 0.0K
12:52 24,439.67 24,440.62 24,439.67 24,440.15 0.0K
12:53 24,441.13 24,442.15 24,440.87 24,440.87 0.0K
12:54 24,440.70 24,440.70 24,439.63 24,440.66 0.0K
12:55 24,440.91 24,440.91 24,435.80 24,435.80 0.0K
12:56 24,435.70 24,435.70 24,431.11 24,431.11 0.0K
12:57 24,431.42 24,432.08 24,431.06 24,431.06 0.0K
12:58 24,430.18 24,432.86 24,430.09 24,432.86 0.0K
12:59 24,432.42 24,432.42 24,429.13 24,429.13 0.0K
13:00 24,428.06 24,428.06 24,426.81 24,426.81 0.0K
13:01 24,426.28 24,426.28 24,423.78 24,423.78 0.0K
13:02 24,423.40 24,423.81 24,423.16 24,423.16 0.0K
13:03 24,422.38 24,423.36 24,422.18 24,422.18 0.0K
13:04 24,422.07 24,422.07 24,418.94 24,419.45 0.0K
13:05 24,418.31 24,421.31 24,418.31 24,421.31 0.0K
13:06 24,422.72 24,425.50 24,422.72 24,422.79 0.0K
13:07 24,421.96 24,421.96 24,420.70 24,421.17 0.0K
13:08 24,420.33 24,420.33 24,418.67 24,418.67 0.0K
13:09 24,418.05 24,419.82 24,418.05 24,419.82 0.0K
13:10 24,420.69 24,422.98 24,420.69 24,422.16 0.0K
13:11 24,422.59 24,426.86 24,422.59 24,426.86 0.0K
13:12 24,428.11 24,428.85 24,428.09 24,428.63 0.0K
13:13 24,429.50 24,429.76 24,427.87 24,429.03 0.0K
13:14 24,428.95 24,430.55 24,428.95 24,430.55 0.0K
13:15 24,431.00 24,431.07 24,430.28 24,431.07 0.0K
13:16 24,430.75 24,432.59 24,430.75 24,432.59 0.0K
13:17 24,433.68 24,436.66 24,433.68 24,436.66 0.0K
13:18 24,434.62 24,434.62 24,431.11 24,431.11 0.0K
13:19 24,430.18 24,430.18 24,425.27 24,425.27 0.0K
13:20 24,424.91 24,429.36 24,424.91 24,429.36 0.0K
13:21 24,429.68 24,432.36 24,429.68 24,432.36 0.0K
13:22 24,433.24 24,435.42 24,433.24 24,435.04 0.0K
13:23 24,441.10 24,444.69 24,441.10 24,444.69 0.0K
13:24 24,444.80 24,445.11 24,440.23 24,440.23 0.0K
13:25 24,438.43 24,438.43 24,436.68 24,437.35 0.0K
13:26 24,437.60 24,438.00 24,437.18 24,437.18 0.0K
13:27 24,436.29 24,436.52 24,433.75 24,433.75 0.0K
13:28 24,433.94 24,434.00 24,433.18 24,434.00 0.0K
13:29 24,433.48 24,435.60 24,433.48 24,434.04 0.0K
13:30 24,434.63 24,435.88 24,434.63 24,435.88 0.0K
13:31 24,436.27 24,436.27 24,434.10 24,434.37 0.0K
13:32 24,434.49 24,434.49 24,431.86 24,431.86 0.0K
13:33 24,431.69 24,434.31 24,431.69 24,434.31 0.0K
13:34 24,434.49 24,435.48 24,434.26 24,435.48 0.0K
13:35 24,435.84 24,438.23 24,435.84 24,438.23 0.0K
13:36 24,439.23 24,439.56 24,437.65 24,439.56 0.0K
13:37 24,439.09 24,439.44 24,438.48 24,438.48 0.0K
13:38 24,438.94 24,440.11 24,438.94 24,439.09 0.0K
13:39 24,438.71 24,438.71 24,435.85 24,436.70 0.0K
13:40 24,436.24 24,439.95 24,436.24 24,439.95 0.0K
13:41 24,439.54 24,439.54 24,438.17 24,438.47 0.0K
13:42 24,439.15 24,440.88 24,439.15 24,440.88 0.0K
13:43 24,441.16 24,442.91 24,441.16 24,442.91 0.0K
13:44 24,443.49 24,443.82 24,443.37 24,443.49 0.0K
13:45 24,443.41 24,443.56 24,442.61 24,442.61 0.0K
13:46 24,442.39 24,442.39 24,438.42 24,438.42 0.0K
13:47 24,437.52 24,440.30 24,437.52 24,440.30 0.0K
13:48 24,441.09 24,442.20 24,441.09 24,442.20 0.0K
13:49 24,442.16 24,443.29 24,442.16 24,442.32 0.0K
13:50 24,442.64 24,442.64 24,440.60 24,440.60 0.0K
13:51 24,440.23 24,440.23 24,437.92 24,437.92 0.0K
13:52 24,437.87 24,437.87 24,436.27 24,436.27 0.0K
13:53 24,435.28 24,435.39 24,434.97 24,435.39 0.0K
13:54 24,435.54 24,437.92 24,435.54 24,437.92 0.0K
13:55 24,438.29 24,438.29 24,436.61 24,436.61 0.0K
13:56 24,434.12 24,434.12 24,432.39 24,433.34 0.0K
13:57 24,433.63 24,433.69 24,433.20 24,433.20 0.0K
13:58 24,433.30 24,434.26 24,432.80 24,432.80 0.0K
13:59 24,432.31 24,432.31 24,426.55 24,426.55 0.0K
14:00 24,425.90 24,426.26 24,425.48 24,425.48 0.0K
14:01 24,425.48 24,425.48 24,421.17 24,421.17 0.0K
14:02 24,419.39 24,419.39 24,416.08 24,416.08 0.0K
14:03 24,417.92 24,418.04 24,417.33 24,418.04 0.0K
14:04 24,418.38 24,418.38 24,414.83 24,414.83 0.0K
14:05 24,414.29 24,417.86 24,414.29 24,417.86 0.0K
14:06 24,417.80 24,419.91 24,417.19 24,419.91 0.0K
14:07 24,420.76 24,422.95 24,420.76 24,422.95 0.0K
14:08 24,422.63 24,423.41 24,422.63 24,423.41 0.0K
14:09 24,423.75 24,424.59 24,423.08 24,423.08 0.0K
14:10 24,423.66 24,424.64 24,423.61 24,424.64 0.0K
14:11 24,424.91 24,424.91 24,423.63 24,424.54 0.0K
14:12 24,424.18 24,428.00 24,424.18 24,428.00 0.0K
14:13 24,429.26 24,431.35 24,427.89 24,431.35 0.0K
14:14 24,430.85 24,434.07 24,430.85 24,434.07 0.0K
14:15 24,434.64 24,435.74 24,434.64 24,435.74 0.0K
14:16 24,436.42 24,436.42 24,433.78 24,433.78 0.0K
14:17 24,433.79 24,436.79 24,433.79 24,435.41 0.0K
14:18 24,436.12 24,437.91 24,436.12 24,437.47 0.0K
14:19 24,438.74 24,440.80 24,438.74 24,440.80 0.0K
14:20 24,441.57 24,443.43 24,441.57 24,443.43 0.0K
14:21 24,443.69 24,445.58 24,442.96 24,445.58 0.0K
14:22 24,447.10 24,447.13 24,444.31 24,444.31 0.0K
14:23 24,443.59 24,446.03 24,443.55 24,446.03 0.0K
14:24 24,446.10 24,446.10 24,444.35 24,444.35 0.0K
14:25 24,444.73 24,444.73 24,443.28 24,443.28 0.0K
14:26 24,443.06 24,444.26 24,442.98 24,444.26 0.0K
14:27 24,442.73 24,445.73 24,441.37 24,441.59 0.0K
14:28 24,442.61 24,442.61 24,438.90 24,438.90 0.0K
14:29 24,438.52 24,438.52 24,436.69 24,437.81 0.0K
14:30 24,437.67 24,437.67 24,434.43 24,434.43 0.0K
14:31 24,434.40 24,437.28 24,434.40 24,437.21 0.0K
14:32 24,439.02 24,441.95 24,439.02 24,441.95 0.0K
14:33 24,442.32 24,444.07 24,442.32 24,444.07 0.0K
14:34 24,444.10 24,447.24 24,444.10 24,447.24 0.0K
14:35 24,449.40 24,452.78 24,449.40 24,452.78 0.0K
14:36 24,450.97 24,451.51 24,450.97 24,451.51 0.0K
14:37 24,452.64 24,455.07 24,452.64 24,454.59 0.0K
14:38 24,455.38 24,457.45 24,455.38 24,457.45 0.0K
14:39 24,457.60 24,458.64 24,457.60 24,458.29 0.0K
14:40 24,458.37 24,460.24 24,458.34 24,460.24 0.0K
14:41 24,460.25 24,460.65 24,459.42 24,459.42 0.0K
14:42 24,460.21 24,460.62 24,459.76 24,460.62 0.0K
14:43 24,459.99 24,459.99 24,458.32 24,458.68 0.0K
14:44 24,460.15 24,460.24 24,458.91 24,459.61 0.0K
14:45 24,458.51 24,458.51 24,455.20 24,455.20 0.0K
14:46 24,454.20 24,454.20 24,453.35 24,453.66 0.0K
14:47 24,453.92 24,457.02 24,453.84 24,457.02 0.0K
14:48 24,457.16 24,458.43 24,457.16 24,458.01 0.0K
14:49 24,457.65 24,457.65 24,455.97 24,455.97 0.0K
14:50 24,456.42 24,457.49 24,455.09 24,455.09 0.0K
14:51 24,454.48 24,454.80 24,453.94 24,454.80 0.0K
14:52 24,452.72 24,453.90 24,452.43 24,453.90 0.0K
14:53 24,454.35 24,454.35 24,452.89 24,453.48 0.0K
14:54 24,451.33 24,451.33 24,447.92 24,450.24 0.0K
14:55 24,449.85 24,449.85 24,448.78 24,448.78 0.0K
14:56 24,452.83 24,453.02 24,452.00 24,453.02 0.0K
14:57 24,451.49 24,453.04 24,450.84 24,453.04 0.0K
14:58 24,453.40 24,453.40 24,452.36 24,452.36 0.0K
14:59 24,451.49 24,451.49 24,450.55 24,450.55 0.0K
15:00 24,451.30 24,451.49 24,449.54 24,449.54 0.0K
15:01 24,449.67 24,449.67 24,444.43 24,444.43 0.0K
15:02 24,444.63 24,446.43 24,444.63 24,446.41 0.0K
15:03 24,445.24 24,448.98 24,445.24 24,447.13 0.0K
15:04 24,446.86 24,449.15 24,446.86 24,448.16 0.0K
15:05 24,448.32 24,449.38 24,448.32 24,449.24 0.0K
15:06 24,449.25 24,449.25 24,447.38 24,447.38 0.0K
15:07 24,446.16 24,449.96 24,446.16 24,449.96 0.0K
15:08 24,450.74 24,450.84 24,450.30 24,450.84 0.0K
15:09 24,448.48 24,450.58 24,448.48 24,450.58 0.0K
15:10 24,449.92 24,451.86 24,449.92 24,451.86 0.0K
15:11 24,455.21 24,457.42 24,455.21 24,456.72 0.0K
15:12 24,456.25 24,457.13 24,455.57 24,457.13 0.0K
15:13 24,456.13 24,456.13 24,454.53 24,455.04 0.0K
15:14 24,455.52 24,458.58 24,455.52 24,458.58 0.0K
15:15 24,458.53 24,458.53 24,457.88 24,457.88 0.0K
15:16 24,457.32 24,460.23 24,457.32 24,460.23 0.0K
15:17 24,457.58 24,458.07 24,457.58 24,458.07 0.0K
15:18 24,457.53 24,458.04 24,456.99 24,458.04 0.0K
15:19 24,456.89 24,456.89 24,454.35 24,455.23 0.0K
15:20 24,455.88 24,457.27 24,455.88 24,456.83 0.0K
15:21 24,455.81 24,455.81 24,451.73 24,451.73 0.0K
15:22 24,449.81 24,449.98 24,449.60 24,449.64 0.0K
15:23 24,451.10 24,451.91 24,450.49 24,450.82 0.0K
15:24 24,450.32 24,453.95 24,450.32 24,453.95 0.0K
15:25 24,454.30 24,454.30 24,452.24 24,453.24 0.0K
15:26 24,452.79 24,453.40 24,452.22 24,453.40 0.0K
15:27 24,453.30 24,453.30 24,451.19 24,451.19 0.0K
15:28 24,450.20 24,450.73 24,450.20 24,450.22 0.0K
15:29 24,449.68 24,450.92 24,448.34 24,448.34 0.0K
15:30 24,449.21 24,450.55 24,449.21 24,450.01 0.0K
15:31 24,450.81 24,453.68 24,450.81 24,453.68 0.0K
15:32 24,454.71 24,454.71 24,454.20 24,454.20 0.0K
15:33 24,455.78 24,455.92 24,455.49 24,455.92 0.0K
15:34 24,456.11 24,456.11 24,452.31 24,452.31 0.0K
15:35 24,450.57 24,450.57 24,447.46 24,447.46 0.0K
15:36 24,445.37 24,445.37 24,442.20 24,442.20 0.0K
15:37 24,441.95 24,443.39 24,441.95 24,443.39 0.0K
15:38 24,443.96 24,444.88 24,443.57 24,444.41 0.0K
15:39 24,445.76 24,445.76 24,441.22 24,441.75 0.0K
15:40 24,440.44 24,440.44 24,438.91 24,438.91 0.0K
15:41 24,439.12 24,439.12 24,438.11 24,438.56 0.0K
15:42 24,437.06 24,437.06 24,434.70 24,434.70 0.0K
15:43 24,436.54 24,436.54 24,435.23 24,436.41 0.0K
15:44 24,438.27 24,438.27 24,437.41 24,437.96 0.0K
15:45 24,437.15 24,438.85 24,437.15 24,438.51 0.0K
15:46 24,439.09 24,439.09 24,437.76 24,437.76 0.0K
15:47 24,437.54 24,437.55 24,437.41 24,437.41 0.0K
15:48 24,435.18 24,435.18 24,434.12 24,434.12 0.0K
15:49 24,435.25 24,435.25 24,430.95 24,432.52 0.0K
15:50 24,424.48 24,425.61 24,418.10 24,418.10 0.0K
15:51 24,417.27 24,417.27 24,415.36 24,415.36 0.0K
15:52 24,414.61 24,418.68 24,414.15 24,418.68 0.0K
15:53 24,416.35 24,417.28 24,416.35 24,416.67 0.0K
15:54 24,414.81 24,422.37 24,414.81 24,422.37 0.0K
15:55 24,421.44 24,425.28 24,418.68 24,425.28 0.0K
15:56 24,422.64 24,424.68 24,421.58 24,421.58 0.0K
15:57 24,419.50 24,420.49 24,418.65 24,420.49 0.0K
15:58 24,418.85 24,419.87 24,418.85 24,419.87 0.0K
15:59 24,419.74 24,419.74 24,415.87 24,417.10 0.0K
16:00 24,416.24 24,416.24 24,416.24 24,416.24 0.0K
16:01 24,416.24 24,416.24 24,416.24 24,416.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available