S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,403.62 24,430.61 24,403.62 24,424.02 0.0K
09:31 24,430.18 24,443.59 24,430.18 24,436.27 0.0K
09:32 24,433.72 24,433.72 24,421.22 24,427.76 0.0K
09:33 24,429.03 24,435.93 24,427.65 24,427.65 0.0K
09:34 24,431.07 24,433.10 24,431.07 24,432.85 0.0K
09:35 24,428.88 24,438.82 24,428.88 24,438.82 0.0K
09:36 24,442.02 24,442.02 24,430.38 24,430.38 0.0K
09:37 24,430.46 24,430.46 24,426.76 24,426.76 0.0K
09:38 24,424.62 24,431.12 24,424.62 24,429.42 0.0K
09:39 24,428.59 24,431.98 24,428.06 24,431.98 0.0K
09:40 24,432.84 24,444.74 24,431.00 24,444.35 0.0K
09:41 24,444.27 24,444.27 24,440.70 24,440.70 0.0K
09:42 24,442.86 24,442.86 24,440.31 24,441.77 0.0K
09:43 24,440.58 24,440.58 24,422.61 24,422.61 0.0K
09:44 24,423.54 24,423.54 24,423.21 24,423.21 0.0K
09:45 24,422.24 24,428.71 24,422.24 24,423.28 0.0K
09:46 24,427.08 24,428.10 24,426.28 24,428.10 0.0K
09:47 24,428.41 24,428.54 24,424.49 24,424.49 0.0K
09:48 24,423.94 24,427.23 24,421.42 24,427.23 0.0K
09:49 24,428.87 24,429.66 24,427.90 24,428.29 0.0K
09:50 24,429.30 24,432.40 24,429.28 24,432.40 0.0K
09:51 24,433.51 24,442.57 24,433.51 24,442.57 0.0K
09:52 24,443.01 24,443.01 24,439.51 24,442.63 0.0K
09:53 24,444.29 24,454.09 24,444.29 24,454.09 0.0K
09:54 24,459.59 24,461.61 24,459.12 24,459.12 0.0K
09:55 24,466.24 24,473.10 24,466.09 24,473.10 0.0K
09:56 24,471.96 24,472.61 24,468.67 24,472.61 0.0K
09:57 24,476.52 24,481.35 24,473.71 24,473.71 0.0K
09:58 24,472.05 24,473.37 24,469.76 24,472.51 0.0K
09:59 24,472.45 24,480.33 24,472.45 24,480.33 0.0K
10:00 24,480.68 24,480.68 24,461.18 24,461.18 0.0K
10:01 24,459.13 24,459.13 24,455.99 24,456.14 0.0K
10:02 24,455.64 24,455.64 24,448.30 24,448.30 0.0K
10:03 24,444.51 24,449.62 24,444.51 24,446.34 0.0K
10:04 24,447.49 24,448.70 24,447.49 24,448.70 0.0K
10:05 24,453.06 24,454.15 24,451.75 24,451.75 0.0K
10:06 24,451.38 24,454.34 24,450.66 24,454.34 0.0K
10:07 24,456.64 24,459.79 24,456.41 24,456.41 0.0K
10:08 24,452.85 24,452.85 24,446.95 24,446.95 0.0K
10:09 24,446.39 24,446.39 24,443.77 24,446.04 0.0K
10:10 24,443.30 24,445.02 24,441.05 24,445.02 0.0K
10:11 24,439.88 24,446.60 24,439.88 24,446.60 0.0K
10:12 24,446.47 24,446.95 24,443.44 24,443.44 0.0K
10:13 24,442.75 24,444.44 24,442.30 24,444.44 0.0K
10:14 24,439.05 24,442.38 24,438.30 24,442.38 0.0K
10:15 24,443.67 24,447.85 24,442.08 24,447.85 0.0K
10:16 24,447.62 24,449.94 24,447.62 24,448.87 0.0K
10:17 24,446.88 24,451.78 24,446.88 24,451.78 0.0K
10:18 24,454.68 24,454.68 24,450.67 24,450.67 0.0K
10:19 24,452.00 24,453.28 24,451.83 24,451.83 0.0K
10:20 24,452.57 24,455.28 24,451.02 24,451.02 0.0K
10:21 24,449.96 24,450.01 24,448.91 24,449.93 0.0K
10:22 24,451.83 24,452.01 24,445.77 24,446.56 0.0K
10:23 24,447.06 24,450.48 24,447.06 24,450.48 0.0K
10:24 24,448.80 24,450.20 24,448.07 24,450.20 0.0K
10:25 24,446.64 24,446.64 24,442.29 24,444.18 0.0K
10:26 24,442.73 24,445.03 24,441.49 24,441.49 0.0K
10:27 24,442.18 24,444.58 24,442.18 24,444.58 0.0K
10:28 24,442.44 24,442.97 24,439.61 24,442.97 0.0K
10:29 24,444.16 24,444.16 24,440.02 24,440.02 0.0K
10:30 24,439.66 24,440.55 24,439.24 24,440.53 0.0K
10:31 24,440.47 24,440.47 24,438.99 24,438.99 0.0K
10:32 24,439.49 24,440.64 24,438.74 24,440.64 0.0K
10:33 24,440.69 24,440.69 24,439.94 24,440.52 0.0K
10:34 24,438.24 24,438.24 24,436.48 24,436.48 0.0K
10:35 24,436.42 24,437.34 24,432.76 24,432.76 0.0K
10:36 24,433.95 24,437.51 24,433.95 24,437.51 0.0K
10:37 24,438.41 24,438.41 24,437.61 24,438.06 0.0K
10:38 24,437.76 24,438.87 24,437.76 24,438.87 0.0K
10:39 24,441.22 24,441.22 24,439.72 24,439.72 0.0K
10:40 24,436.91 24,438.95 24,434.67 24,438.95 0.0K
10:41 24,439.99 24,444.00 24,439.99 24,442.82 0.0K
10:42 24,445.63 24,445.97 24,442.72 24,442.72 0.0K
10:43 24,441.81 24,442.56 24,441.18 24,441.18 0.0K
10:44 24,444.66 24,444.66 24,443.28 24,444.30 0.0K
10:45 24,444.66 24,446.10 24,444.66 24,445.91 0.0K
10:46 24,446.28 24,446.28 24,440.06 24,440.06 0.0K
10:47 24,440.04 24,441.40 24,436.87 24,436.87 0.0K
10:48 24,437.54 24,441.31 24,437.54 24,441.31 0.0K
10:49 24,442.32 24,443.90 24,442.32 24,443.90 0.0K
10:50 24,445.82 24,445.82 24,443.92 24,444.49 0.0K
10:51 24,444.00 24,444.00 24,440.93 24,441.76 0.0K
10:52 24,442.19 24,447.31 24,442.19 24,447.31 0.0K
10:53 24,449.48 24,452.02 24,449.48 24,452.02 0.0K
10:54 24,453.72 24,453.72 24,452.94 24,453.61 0.0K
10:55 24,453.85 24,455.91 24,453.60 24,455.91 0.0K
10:56 24,453.88 24,456.94 24,453.88 24,456.27 0.0K
10:57 24,456.43 24,456.43 24,455.62 24,455.62 0.0K
10:58 24,456.15 24,456.85 24,456.15 24,456.85 0.0K
10:59 24,456.03 24,456.03 24,449.42 24,449.42 0.0K
11:00 24,447.98 24,453.43 24,447.47 24,453.43 0.0K
11:01 24,455.27 24,459.04 24,455.27 24,459.04 0.0K
11:02 24,459.01 24,462.43 24,459.01 24,462.43 0.0K
11:03 24,462.11 24,462.69 24,461.88 24,462.44 0.0K
11:04 24,459.81 24,461.28 24,459.81 24,460.81 0.0K
11:05 24,460.02 24,460.02 24,458.46 24,459.46 0.0K
11:06 24,460.88 24,461.43 24,460.08 24,460.62 0.0K
11:07 24,463.19 24,467.99 24,462.60 24,467.99 0.0K
11:08 24,467.51 24,473.36 24,466.39 24,473.36 0.0K
11:09 24,476.64 24,477.86 24,476.64 24,477.86 0.0K
11:10 24,478.17 24,481.33 24,478.17 24,481.33 0.0K
11:11 24,481.82 24,483.73 24,472.63 24,472.63 0.0K
11:12 24,473.63 24,473.63 24,469.42 24,469.42 0.0K
11:13 24,467.70 24,473.53 24,467.70 24,469.68 0.0K
11:14 24,474.43 24,475.49 24,472.98 24,473.58 0.0K
11:15 24,474.47 24,475.27 24,473.54 24,475.27 0.0K
11:16 24,475.06 24,476.00 24,474.36 24,474.56 0.0K
11:17 24,475.48 24,475.48 24,471.40 24,472.39 0.0K
11:18 24,471.23 24,473.33 24,471.23 24,473.08 0.0K
11:19 24,473.62 24,484.28 24,473.62 24,484.28 0.0K
11:20 24,484.40 24,488.45 24,484.40 24,486.32 0.0K
11:21 24,488.19 24,493.56 24,488.19 24,492.96 0.0K
11:22 24,493.17 24,493.38 24,492.33 24,492.53 0.0K
11:23 24,492.45 24,499.92 24,492.45 24,497.84 0.0K
11:24 24,500.00 24,503.53 24,500.00 24,503.53 0.0K
11:25 24,505.66 24,505.66 24,495.18 24,495.18 0.0K
11:26 24,494.23 24,495.65 24,493.26 24,495.65 0.0K
11:27 24,494.96 24,495.64 24,492.45 24,492.45 0.0K
11:28 24,492.35 24,492.35 24,490.46 24,490.90 0.0K
11:29 24,490.78 24,494.99 24,490.78 24,494.99 0.0K
11:30 24,493.43 24,495.24 24,493.43 24,495.18 0.0K
11:31 24,493.36 24,499.90 24,493.36 24,499.90 0.0K
11:32 24,500.15 24,502.43 24,499.47 24,499.47 0.0K
11:33 24,503.07 24,504.92 24,503.07 24,504.26 0.0K
11:34 24,503.55 24,503.55 24,499.51 24,499.51 0.0K
11:35 24,500.76 24,500.76 24,492.74 24,492.74 0.0K
11:36 24,493.35 24,493.46 24,492.78 24,493.46 0.0K
11:37 24,491.43 24,493.94 24,491.43 24,493.94 0.0K
11:38 24,491.85 24,497.43 24,491.85 24,497.43 0.0K
11:39 24,498.46 24,499.23 24,498.46 24,499.23 0.0K
11:40 24,498.62 24,501.97 24,498.62 24,501.97 0.0K
11:41 24,499.11 24,500.73 24,499.11 24,500.03 0.0K
11:42 24,500.67 24,500.98 24,500.24 24,500.98 0.0K
11:43 24,501.17 24,504.59 24,500.96 24,504.59 0.0K
11:44 24,503.27 24,504.16 24,499.01 24,504.16 0.0K
11:45 24,505.17 24,509.62 24,505.17 24,509.62 0.0K
11:46 24,508.39 24,508.39 24,506.40 24,506.40 0.0K
11:47 24,505.38 24,506.33 24,505.08 24,506.28 0.0K
11:48 24,505.82 24,508.43 24,505.43 24,508.43 0.0K
11:49 24,507.68 24,507.68 24,505.14 24,506.66 0.0K
11:50 24,506.38 24,507.12 24,504.05 24,504.05 0.0K
11:51 24,504.10 24,504.10 24,494.51 24,494.51 0.0K
11:52 24,495.42 24,496.27 24,494.54 24,496.27 0.0K
11:53 24,498.22 24,500.71 24,498.22 24,500.71 0.0K
11:54 24,497.90 24,497.90 24,495.71 24,495.82 0.0K
11:55 24,494.74 24,497.73 24,494.74 24,495.28 0.0K
11:56 24,493.79 24,496.39 24,493.79 24,495.38 0.0K
11:57 24,494.74 24,495.38 24,494.18 24,494.18 0.0K
11:58 24,498.38 24,498.38 24,495.01 24,495.04 0.0K
11:59 24,493.40 24,497.06 24,493.40 24,497.02 0.0K
12:00 24,497.68 24,497.68 24,493.14 24,493.14 0.0K
12:01 24,492.75 24,493.40 24,490.94 24,490.94 0.0K
12:02 24,491.58 24,493.83 24,491.58 24,493.83 0.0K
12:03 24,495.01 24,498.47 24,495.01 24,498.47 0.0K
12:04 24,499.70 24,499.70 24,497.48 24,497.48 0.0K
12:05 24,497.99 24,499.73 24,497.99 24,499.73 0.0K
12:06 24,503.77 24,503.97 24,501.52 24,503.97 0.0K
12:07 24,507.83 24,508.22 24,506.81 24,506.81 0.0K
12:08 24,507.79 24,512.62 24,507.79 24,512.62 0.0K
12:09 24,512.49 24,515.13 24,512.49 24,513.45 0.0K
12:10 24,512.78 24,512.87 24,511.51 24,511.51 0.0K
12:11 24,510.88 24,510.88 24,510.00 24,510.00 0.0K
12:12 24,509.52 24,514.08 24,509.52 24,514.08 0.0K
12:13 24,515.07 24,518.48 24,514.65 24,518.48 0.0K
12:14 24,517.66 24,517.66 24,515.76 24,515.76 0.0K
12:15 24,517.17 24,520.58 24,517.17 24,520.58 0.0K
12:16 24,518.23 24,518.23 24,516.36 24,517.18 0.0K
12:17 24,517.11 24,518.18 24,517.06 24,517.06 0.0K
12:18 24,517.21 24,518.30 24,517.08 24,518.30 0.0K
12:19 24,518.34 24,520.36 24,517.97 24,517.97 0.0K
12:20 24,517.25 24,517.25 24,513.10 24,513.10 0.0K
12:21 24,512.33 24,512.33 24,509.84 24,509.84 0.0K
12:22 24,509.60 24,509.84 24,507.69 24,507.69 0.0K
12:23 24,507.02 24,510.70 24,507.02 24,510.70 0.0K
12:24 24,510.92 24,513.40 24,510.92 24,513.40 0.0K
12:25 24,512.80 24,512.80 24,510.82 24,511.46 0.0K
12:26 24,511.81 24,511.96 24,510.30 24,511.96 0.0K
12:27 24,511.62 24,512.83 24,511.27 24,512.83 0.0K
12:28 24,511.99 24,511.99 24,510.67 24,511.36 0.0K
12:29 24,511.89 24,512.52 24,511.89 24,512.52 0.0K
12:30 24,515.53 24,516.69 24,515.53 24,515.89 0.0K
12:31 24,516.09 24,516.89 24,513.89 24,513.89 0.0K
12:32 24,513.57 24,513.89 24,512.25 24,513.89 0.0K
12:33 24,514.56 24,514.56 24,513.92 24,514.43 0.0K
12:34 24,514.63 24,514.63 24,513.57 24,513.57 0.0K
12:35 24,515.01 24,518.38 24,514.63 24,518.38 0.0K
12:36 24,520.59 24,520.59 24,517.64 24,517.64 0.0K
12:37 24,517.31 24,517.57 24,517.00 24,517.21 0.0K
12:38 24,517.78 24,518.77 24,517.54 24,518.77 0.0K
12:39 24,517.90 24,518.82 24,517.90 24,518.73 0.0K
12:40 24,516.81 24,517.37 24,514.04 24,514.04 0.0K
12:41 24,512.70 24,512.70 24,509.59 24,509.73 0.0K
12:42 24,510.55 24,512.05 24,510.23 24,510.23 0.0K
12:43 24,512.70 24,515.84 24,512.70 24,515.84 0.0K
12:44 24,516.29 24,516.29 24,515.29 24,515.74 0.0K
12:45 24,516.83 24,523.72 24,516.83 24,523.66 0.0K
12:46 24,524.42 24,526.23 24,522.34 24,526.23 0.0K
12:47 24,526.13 24,526.13 24,525.25 24,525.64 0.0K
12:48 24,524.68 24,526.91 24,524.42 24,526.91 0.0K
12:49 24,524.40 24,524.82 24,523.97 24,523.97 0.0K
12:50 24,523.14 24,523.36 24,522.42 24,522.42 0.0K
12:51 24,521.80 24,526.51 24,521.80 24,526.51 0.0K
12:52 24,526.14 24,526.19 24,524.21 24,524.62 0.0K
12:53 24,523.98 24,524.67 24,523.98 24,524.30 0.0K
12:54 24,522.81 24,524.63 24,522.81 24,524.29 0.0K
12:55 24,523.35 24,523.35 24,521.24 24,521.86 0.0K
12:56 24,520.23 24,520.23 24,518.75 24,519.06 0.0K
12:57 24,518.99 24,518.99 24,518.02 24,518.13 0.0K
12:58 24,520.35 24,521.62 24,519.84 24,520.48 0.0K
12:59 24,518.70 24,518.70 24,517.29 24,517.29 0.0K
13:00 24,516.57 24,517.77 24,516.57 24,516.99 0.0K
13:01 24,516.18 24,520.42 24,516.14 24,520.42 0.0K
13:02 24,518.62 24,519.28 24,515.99 24,516.31 0.0K
13:03 24,516.61 24,516.61 24,516.05 24,516.05 0.0K
13:04 24,515.86 24,515.86 24,513.60 24,514.17 0.0K
13:05 24,513.68 24,518.08 24,513.68 24,518.08 0.0K
13:06 24,518.50 24,520.43 24,517.14 24,520.43 0.0K
13:07 24,521.20 24,525.26 24,520.86 24,525.26 0.0K
13:08 24,525.96 24,526.93 24,525.96 24,526.65 0.0K
13:09 24,527.90 24,528.39 24,527.90 24,528.39 0.0K
13:10 24,527.95 24,530.43 24,527.95 24,530.07 0.0K
13:11 24,529.40 24,535.20 24,529.40 24,535.20 0.0K
13:12 24,531.59 24,533.34 24,531.59 24,533.26 0.0K
13:13 24,536.18 24,536.18 24,534.21 24,534.32 0.0K
13:14 24,533.76 24,536.04 24,533.76 24,535.15 0.0K
13:15 24,534.71 24,535.23 24,534.71 24,534.86 0.0K
13:16 24,535.04 24,535.04 24,531.42 24,531.42 0.0K
13:17 24,530.84 24,530.84 24,527.01 24,529.54 0.0K
13:18 24,528.41 24,528.41 24,524.34 24,524.34 0.0K
13:19 24,524.08 24,525.33 24,524.08 24,525.33 0.0K
13:20 24,525.23 24,525.23 24,522.96 24,522.96 0.0K
13:21 24,522.67 24,522.85 24,522.67 24,522.68 0.0K
13:22 24,520.94 24,520.94 24,519.02 24,519.02 0.0K
13:23 24,517.89 24,520.19 24,517.89 24,520.19 0.0K
13:24 24,521.36 24,522.43 24,520.73 24,522.43 0.0K
13:25 24,522.37 24,522.37 24,521.08 24,521.08 0.0K
13:26 24,521.21 24,524.27 24,521.21 24,524.18 0.0K
13:27 24,524.80 24,525.28 24,523.54 24,523.54 0.0K
13:28 24,520.95 24,520.95 24,518.50 24,518.50 0.0K
13:29 24,519.07 24,519.53 24,519.07 24,519.28 0.0K
13:30 24,520.55 24,522.01 24,520.55 24,521.47 0.0K
13:31 24,521.53 24,521.53 24,519.99 24,520.75 0.0K
13:32 24,520.98 24,520.98 24,518.61 24,518.61 0.0K
13:33 24,518.90 24,520.30 24,518.46 24,518.46 0.0K
13:34 24,517.97 24,518.41 24,517.12 24,517.12 0.0K
13:35 24,517.86 24,517.86 24,516.69 24,517.86 0.0K
13:36 24,517.99 24,518.06 24,517.50 24,517.94 0.0K
13:37 24,518.37 24,519.52 24,516.48 24,516.48 0.0K
13:38 24,518.33 24,518.33 24,517.13 24,517.13 0.0K
13:39 24,517.98 24,517.98 24,514.72 24,514.72 0.0K
13:40 24,513.97 24,513.97 24,513.31 24,513.31 0.0K
13:41 24,514.30 24,515.77 24,513.46 24,513.46 0.0K
13:42 24,512.35 24,512.35 24,508.12 24,508.12 0.0K
13:43 24,507.82 24,508.55 24,507.82 24,508.55 0.0K
13:44 24,509.29 24,510.47 24,509.29 24,510.47 0.0K
13:45 24,511.71 24,511.83 24,510.23 24,510.23 0.0K
13:46 24,509.13 24,509.13 24,507.30 24,507.61 0.0K
13:47 24,507.81 24,507.81 24,506.37 24,506.37 0.0K
13:48 24,505.70 24,505.74 24,504.90 24,504.90 0.0K
13:49 24,505.09 24,505.09 24,503.47 24,503.47 0.0K
13:50 24,503.12 24,503.12 24,499.68 24,499.68 0.0K
13:51 24,501.92 24,503.53 24,501.92 24,503.38 0.0K
13:52 24,503.15 24,505.13 24,503.15 24,505.13 0.0K
13:53 24,505.06 24,506.03 24,504.83 24,504.83 0.0K
13:54 24,504.33 24,507.43 24,504.06 24,506.92 0.0K
13:55 24,506.00 24,507.06 24,506.00 24,507.06 0.0K
13:56 24,506.48 24,508.36 24,506.48 24,508.36 0.0K
13:57 24,508.07 24,508.07 24,503.28 24,503.28 0.0K
13:58 24,503.78 24,503.78 24,501.62 24,501.77 0.0K
13:59 24,501.23 24,501.23 24,497.20 24,497.20 0.0K
14:00 24,497.64 24,498.38 24,496.91 24,498.38 0.0K
14:01 24,498.23 24,500.88 24,498.23 24,500.88 0.0K
14:02 24,501.55 24,501.55 24,500.15 24,500.25 0.0K
14:03 24,502.54 24,502.84 24,502.15 24,502.15 0.0K
14:04 24,502.08 24,505.00 24,501.63 24,505.00 0.0K
14:05 24,504.20 24,504.20 24,501.19 24,503.92 0.0K
14:06 24,504.00 24,504.20 24,503.33 24,504.20 0.0K
14:07 24,504.44 24,507.48 24,504.44 24,507.48 0.0K
14:08 24,507.65 24,508.09 24,506.78 24,508.09 0.0K
14:09 24,508.59 24,508.59 24,507.42 24,507.42 0.0K
14:10 24,506.90 24,509.76 24,506.90 24,509.76 0.0K
14:11 24,508.88 24,510.48 24,508.88 24,510.48 0.0K
14:12 24,509.52 24,509.52 24,507.89 24,507.89 0.0K
14:13 24,507.29 24,507.29 24,506.02 24,506.02 0.0K
14:14 24,506.72 24,506.72 24,505.27 24,505.54 0.0K
14:15 24,506.20 24,506.74 24,505.54 24,505.54 0.0K
14:16 24,505.41 24,508.34 24,505.41 24,505.78 0.0K
14:17 24,503.94 24,503.94 24,502.04 24,502.41 0.0K
14:18 24,501.94 24,501.94 24,500.64 24,500.84 0.0K
14:19 24,500.15 24,501.99 24,500.15 24,500.75 0.0K
14:20 24,500.44 24,501.23 24,499.17 24,499.17 0.0K
14:21 24,498.76 24,500.29 24,498.76 24,499.12 0.0K
14:22 24,498.00 24,498.00 24,496.86 24,497.92 0.0K
14:23 24,499.06 24,499.06 24,498.24 24,498.24 0.0K
14:24 24,498.61 24,498.61 24,495.64 24,495.64 0.0K
14:25 24,496.99 24,501.59 24,496.99 24,501.59 0.0K
14:26 24,500.26 24,500.26 24,497.28 24,497.28 0.0K
14:27 24,495.95 24,496.05 24,494.54 24,494.54 0.0K
14:28 24,493.87 24,494.23 24,491.18 24,491.18 0.0K
14:29 24,491.18 24,491.48 24,491.13 24,491.48 0.0K
14:30 24,493.27 24,493.78 24,492.66 24,493.78 0.0K
14:31 24,495.04 24,498.50 24,494.31 24,498.50 0.0K
14:32 24,501.10 24,505.44 24,500.89 24,505.44 0.0K
14:33 24,505.45 24,505.89 24,505.33 24,505.89 0.0K
14:34 24,505.99 24,507.14 24,505.94 24,505.94 0.0K
14:35 24,504.35 24,504.35 24,501.45 24,503.48 0.0K
14:36 24,502.56 24,502.56 24,501.00 24,501.97 0.0K
14:37 24,501.17 24,502.08 24,500.77 24,501.79 0.0K
14:38 24,501.82 24,501.82 24,498.44 24,498.44 0.0K
14:39 24,496.89 24,496.89 24,494.58 24,494.58 0.0K
14:40 24,494.75 24,496.58 24,494.01 24,496.58 0.0K
14:41 24,497.29 24,498.83 24,497.29 24,498.83 0.0K
14:42 24,498.29 24,498.29 24,495.45 24,495.45 0.0K
14:43 24,495.34 24,495.43 24,494.68 24,495.10 0.0K
14:44 24,495.04 24,495.04 24,493.95 24,493.95 0.0K
14:45 24,493.51 24,493.79 24,493.25 24,493.79 0.0K
14:46 24,494.01 24,494.70 24,494.01 24,494.70 0.0K
14:47 24,497.51 24,497.51 24,493.66 24,493.66 0.0K
14:48 24,493.33 24,496.67 24,493.33 24,496.50 0.0K
14:49 24,495.98 24,495.98 24,494.01 24,494.39 0.0K
14:50 24,494.64 24,494.97 24,492.66 24,494.97 0.0K
14:51 24,496.04 24,496.10 24,494.34 24,494.34 0.0K
14:52 24,494.38 24,494.38 24,493.82 24,494.08 0.0K
14:53 24,495.12 24,495.81 24,493.57 24,495.81 0.0K
14:54 24,495.24 24,495.24 24,491.72 24,491.72 0.0K
14:55 24,491.61 24,497.51 24,491.61 24,497.51 0.0K
14:56 24,499.74 24,499.77 24,498.83 24,498.83 0.0K
14:57 24,498.31 24,500.34 24,498.31 24,500.34 0.0K
14:58 24,500.94 24,504.33 24,500.94 24,503.74 0.0K
14:59 24,504.68 24,504.68 24,501.13 24,501.13 0.0K
15:00 24,498.87 24,499.80 24,498.87 24,499.80 0.0K
15:01 24,499.36 24,499.36 24,496.94 24,496.94 0.0K
15:02 24,496.59 24,497.93 24,496.59 24,497.93 0.0K
15:03 24,497.58 24,498.84 24,497.39 24,497.84 0.0K
15:04 24,497.53 24,504.13 24,497.53 24,504.13 0.0K
15:05 24,503.19 24,503.86 24,502.29 24,502.29 0.0K
15:06 24,501.48 24,502.35 24,500.37 24,502.35 0.0K
15:07 24,502.62 24,503.26 24,502.62 24,502.78 0.0K
15:08 24,502.99 24,505.41 24,502.99 24,503.43 0.0K
15:09 24,503.63 24,504.84 24,503.63 24,504.48 0.0K
15:10 24,503.43 24,505.87 24,503.43 24,505.87 0.0K
15:11 24,505.71 24,505.71 24,503.06 24,503.29 0.0K
15:12 24,502.86 24,506.15 24,502.86 24,506.03 0.0K
15:13 24,505.99 24,508.53 24,505.99 24,507.91 0.0K
15:14 24,506.33 24,506.78 24,505.54 24,505.54 0.0K
15:15 24,505.40 24,506.70 24,505.40 24,506.70 0.0K
15:16 24,506.97 24,506.97 24,505.23 24,506.45 0.0K
15:17 24,505.61 24,505.61 24,503.62 24,503.62 0.0K
15:18 24,501.11 24,501.11 24,500.30 24,500.96 0.0K
15:19 24,505.56 24,506.26 24,505.56 24,506.26 0.0K
15:20 24,508.62 24,508.62 24,506.62 24,506.86 0.0K
15:21 24,507.20 24,508.23 24,506.40 24,508.14 0.0K
15:22 24,508.57 24,509.66 24,508.41 24,508.41 0.0K
15:23 24,509.26 24,510.37 24,509.26 24,509.86 0.0K
15:24 24,510.08 24,510.08 24,509.47 24,509.60 0.0K
15:25 24,510.22 24,512.01 24,510.22 24,512.01 0.0K
15:26 24,512.06 24,512.76 24,512.06 24,512.73 0.0K
15:27 24,510.58 24,511.71 24,510.23 24,511.71 0.0K
15:28 24,512.28 24,512.28 24,509.44 24,510.56 0.0K
15:29 24,509.27 24,509.27 24,506.61 24,506.61 0.0K
15:30 24,505.04 24,505.04 24,502.01 24,504.53 0.0K
15:31 24,503.10 24,503.10 24,502.27 24,502.39 0.0K
15:32 24,498.00 24,501.36 24,498.00 24,499.89 0.0K
15:33 24,504.58 24,505.76 24,503.40 24,503.40 0.0K
15:34 24,502.39 24,505.41 24,501.73 24,505.41 0.0K
15:35 24,506.63 24,506.63 24,505.89 24,505.89 0.0K
15:36 24,503.88 24,503.88 24,501.90 24,502.37 0.0K
15:37 24,502.13 24,502.13 24,500.28 24,501.58 0.0K
15:38 24,501.17 24,501.17 24,497.90 24,499.25 0.0K
15:39 24,499.18 24,499.72 24,495.93 24,495.93 0.0K
15:40 24,497.49 24,497.49 24,496.11 24,496.11 0.0K
15:41 24,497.47 24,498.12 24,496.33 24,498.12 0.0K
15:42 24,498.11 24,500.23 24,497.75 24,497.75 0.0K
15:43 24,498.62 24,500.76 24,497.58 24,500.76 0.0K
15:44 24,500.75 24,503.29 24,500.75 24,503.29 0.0K
15:45 24,505.48 24,506.46 24,504.60 24,504.60 0.0K
15:46 24,504.80 24,505.35 24,504.61 24,505.11 0.0K
15:47 24,504.81 24,504.81 24,503.69 24,503.69 0.0K
15:48 24,504.67 24,504.67 24,501.95 24,502.14 0.0K
15:49 24,502.17 24,506.44 24,502.17 24,506.44 0.0K
15:50 24,518.88 24,522.34 24,518.88 24,519.38 0.0K
15:51 24,517.11 24,517.11 24,514.37 24,515.60 0.0K
15:52 24,516.84 24,516.84 24,513.41 24,513.41 0.0K
15:53 24,513.93 24,519.83 24,513.93 24,519.83 0.0K
15:54 24,518.03 24,518.03 24,515.18 24,515.18 0.0K
15:55 24,516.92 24,524.12 24,516.92 24,522.25 0.0K
15:56 24,516.63 24,516.63 24,514.53 24,514.64 0.0K
15:57 24,514.92 24,515.58 24,514.92 24,514.99 0.0K
15:58 24,515.10 24,520.34 24,515.10 24,520.34 0.0K
15:59 24,521.39 24,538.12 24,521.39 24,538.12 0.0K
16:00 24,531.42 24,531.42 24,531.42 24,531.42 0.0K
16:01 24,531.42 24,531.42 24,531.42 24,531.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available