S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,343.32 24,404.64 24,343.32 24,404.64 0.0K
09:31 24,395.02 24,395.02 24,373.24 24,387.90 0.0K
09:32 24,381.63 24,381.63 24,360.63 24,360.63 0.0K
09:33 24,365.65 24,381.97 24,365.65 24,381.97 0.0K
09:34 24,397.50 24,397.50 24,381.24 24,381.24 0.0K
09:35 24,379.62 24,379.62 24,365.15 24,365.15 0.0K
09:36 24,378.16 24,393.43 24,378.16 24,391.57 0.0K
09:37 24,393.78 24,408.08 24,393.78 24,404.57 0.0K
09:38 24,420.12 24,427.04 24,419.14 24,425.59 0.0K
09:39 24,428.47 24,428.47 24,421.15 24,425.54 0.0K
09:40 24,414.95 24,420.14 24,414.95 24,417.13 0.0K
09:41 24,417.24 24,430.68 24,417.24 24,430.68 0.0K
09:42 24,428.87 24,431.30 24,423.05 24,423.05 0.0K
09:43 24,428.72 24,439.87 24,428.72 24,439.87 0.0K
09:44 24,436.42 24,440.52 24,436.42 24,437.75 0.0K
09:45 24,436.70 24,463.65 24,436.70 24,463.65 0.0K
09:46 24,467.91 24,467.91 24,458.28 24,465.96 0.0K
09:47 24,470.83 24,470.83 24,464.73 24,464.73 0.0K
09:48 24,463.81 24,463.81 24,460.51 24,460.51 0.0K
09:49 24,456.26 24,465.36 24,456.26 24,465.36 0.0K
09:50 24,455.83 24,462.50 24,452.96 24,462.50 0.0K
09:51 24,461.91 24,461.91 24,461.06 24,461.32 0.0K
09:52 24,463.56 24,469.10 24,463.56 24,469.10 0.0K
09:53 24,480.15 24,480.15 24,466.57 24,469.64 0.0K
09:54 24,470.85 24,479.06 24,469.49 24,479.06 0.0K
09:55 24,478.69 24,478.69 24,473.14 24,475.81 0.0K
09:56 24,470.99 24,483.93 24,470.99 24,483.93 0.0K
09:57 24,479.16 24,481.25 24,473.24 24,481.25 0.0K
09:58 24,481.92 24,484.85 24,481.92 24,484.85 0.0K
09:59 24,484.94 24,487.31 24,484.94 24,487.31 0.0K
10:00 24,490.53 24,492.67 24,486.09 24,486.09 0.0K
10:01 24,486.16 24,486.16 24,475.50 24,475.50 0.0K
10:02 24,474.12 24,474.12 24,472.63 24,472.63 0.0K
10:03 24,475.07 24,475.07 24,464.46 24,464.46 0.0K
10:04 24,464.21 24,464.92 24,461.36 24,461.36 0.0K
10:05 24,463.06 24,463.06 24,450.94 24,450.94 0.0K
10:06 24,450.41 24,450.41 24,441.32 24,441.32 0.0K
10:07 24,439.40 24,455.06 24,439.40 24,455.06 0.0K
10:08 24,459.55 24,461.20 24,451.34 24,451.34 0.0K
10:09 24,450.14 24,453.31 24,450.14 24,450.87 0.0K
10:10 24,449.15 24,456.67 24,449.15 24,456.67 0.0K
10:11 24,455.45 24,455.45 24,445.65 24,447.67 0.0K
10:12 24,453.47 24,454.53 24,448.99 24,454.08 0.0K
10:13 24,451.27 24,451.27 24,445.81 24,445.81 0.0K
10:14 24,445.64 24,448.11 24,445.64 24,445.92 0.0K
10:15 24,443.02 24,446.75 24,443.02 24,444.00 0.0K
10:16 24,444.86 24,444.86 24,438.88 24,440.81 0.0K
10:17 24,437.34 24,439.01 24,432.94 24,432.94 0.0K
10:18 24,431.42 24,435.93 24,431.42 24,432.75 0.0K
10:19 24,432.16 24,432.16 24,424.96 24,429.08 0.0K
10:20 24,430.26 24,435.58 24,430.26 24,434.05 0.0K
10:21 24,438.22 24,438.22 24,434.70 24,435.50 0.0K
10:22 24,434.17 24,434.17 24,429.73 24,431.42 0.0K
10:23 24,434.54 24,447.07 24,434.54 24,447.07 0.0K
10:24 24,448.39 24,448.39 24,444.97 24,447.61 0.0K
10:25 24,451.75 24,451.75 24,450.56 24,450.60 0.0K
10:26 24,452.85 24,457.78 24,452.85 24,456.93 0.0K
10:27 24,456.19 24,458.97 24,456.19 24,458.97 0.0K
10:28 24,459.83 24,459.83 24,457.37 24,458.87 0.0K
10:29 24,461.92 24,467.19 24,458.24 24,458.24 0.0K
10:30 24,454.43 24,454.43 24,447.74 24,447.74 0.0K
10:31 24,445.04 24,448.83 24,443.44 24,448.83 0.0K
10:32 24,450.87 24,451.57 24,445.85 24,445.85 0.0K
10:33 24,446.68 24,448.79 24,446.60 24,447.25 0.0K
10:34 24,445.33 24,445.33 24,432.01 24,432.20 0.0K
10:35 24,430.34 24,430.69 24,426.27 24,430.69 0.0K
10:36 24,430.61 24,430.61 24,427.13 24,427.90 0.0K
10:37 24,429.24 24,430.16 24,428.05 24,428.05 0.0K
10:38 24,429.90 24,431.74 24,428.30 24,428.30 0.0K
10:39 24,429.89 24,436.96 24,429.89 24,434.54 0.0K
10:40 24,433.45 24,436.55 24,432.82 24,436.55 0.0K
10:41 24,437.64 24,437.64 24,436.12 24,436.12 0.0K
10:42 24,437.86 24,443.72 24,437.86 24,440.68 0.0K
10:43 24,441.02 24,441.02 24,440.05 24,440.05 0.0K
10:44 24,440.54 24,444.59 24,437.98 24,444.59 0.0K
10:45 24,445.74 24,447.62 24,445.74 24,447.62 0.0K
10:46 24,449.16 24,453.30 24,447.15 24,447.15 0.0K
10:47 24,449.00 24,449.44 24,446.90 24,446.90 0.0K
10:48 24,449.59 24,453.69 24,449.59 24,452.82 0.0K
10:49 24,450.15 24,450.15 24,445.54 24,447.77 0.0K
10:50 24,447.11 24,450.57 24,447.11 24,448.83 0.0K
10:51 24,449.36 24,456.45 24,449.36 24,456.20 0.0K
10:52 24,453.38 24,454.14 24,449.53 24,449.53 0.0K
10:53 24,451.91 24,455.18 24,451.91 24,455.18 0.0K
10:54 24,456.52 24,460.29 24,456.01 24,460.29 0.0K
10:55 24,459.75 24,460.54 24,449.41 24,449.41 0.0K
10:56 24,448.60 24,448.60 24,444.39 24,446.80 0.0K
10:57 24,443.01 24,443.90 24,440.91 24,441.01 0.0K
10:58 24,441.93 24,441.93 24,439.09 24,439.09 0.0K
10:59 24,437.92 24,438.62 24,433.95 24,433.95 0.0K
11:00 24,433.96 24,436.11 24,433.96 24,435.48 0.0K
11:01 24,435.10 24,440.88 24,435.10 24,437.10 0.0K
11:02 24,435.54 24,435.54 24,431.35 24,431.37 0.0K
11:03 24,432.77 24,432.77 24,425.19 24,425.19 0.0K
11:04 24,423.79 24,423.79 24,420.23 24,421.14 0.0K
11:05 24,422.75 24,423.54 24,421.61 24,421.61 0.0K
11:06 24,419.43 24,421.25 24,414.16 24,414.16 0.0K
11:07 24,412.69 24,419.13 24,412.69 24,419.13 0.0K
11:08 24,420.81 24,420.81 24,416.21 24,418.99 0.0K
11:09 24,417.87 24,417.87 24,412.09 24,412.09 0.0K
11:10 24,414.39 24,415.86 24,412.72 24,415.86 0.0K
11:11 24,418.71 24,418.71 24,416.67 24,416.67 0.0K
11:12 24,418.57 24,418.57 24,413.73 24,413.78 0.0K
11:13 24,414.12 24,415.13 24,412.14 24,412.14 0.0K
11:14 24,412.65 24,414.70 24,412.65 24,414.70 0.0K
11:15 24,414.53 24,418.88 24,414.53 24,417.92 0.0K
11:16 24,418.45 24,418.53 24,417.59 24,418.53 0.0K
11:17 24,417.43 24,417.63 24,414.58 24,414.58 0.0K
11:18 24,416.38 24,416.71 24,415.94 24,416.55 0.0K
11:19 24,417.22 24,417.22 24,415.56 24,417.12 0.0K
11:20 24,416.26 24,416.55 24,414.49 24,416.55 0.0K
11:21 24,415.86 24,415.86 24,410.63 24,410.69 0.0K
11:22 24,406.84 24,406.84 24,400.12 24,400.12 0.0K
11:23 24,400.15 24,403.17 24,399.70 24,399.70 0.0K
11:24 24,399.21 24,399.21 24,395.78 24,395.78 0.0K
11:25 24,399.18 24,401.33 24,399.18 24,400.89 0.0K
11:26 24,400.26 24,402.49 24,400.26 24,402.49 0.0K
11:27 24,399.62 24,400.34 24,398.94 24,400.34 0.0K
11:28 24,396.13 24,398.92 24,395.88 24,398.92 0.0K
11:29 24,399.82 24,404.10 24,399.82 24,402.87 0.0K
11:30 24,403.81 24,404.24 24,400.67 24,403.84 0.0K
11:31 24,405.19 24,405.19 24,400.98 24,400.98 0.0K
11:32 24,400.56 24,400.56 24,396.36 24,396.36 0.0K
11:33 24,397.26 24,397.26 24,390.35 24,390.35 0.0K
11:34 24,387.51 24,387.51 24,385.72 24,385.72 0.0K
11:35 24,387.84 24,387.84 24,381.26 24,381.26 0.0K
11:36 24,381.55 24,382.24 24,378.72 24,378.72 0.0K
11:37 24,383.99 24,386.09 24,383.33 24,386.09 0.0K
11:38 24,386.63 24,389.71 24,386.63 24,388.45 0.0K
11:39 24,388.15 24,388.15 24,382.74 24,382.74 0.0K
11:40 24,385.29 24,386.01 24,383.18 24,383.18 0.0K
11:41 24,384.90 24,389.19 24,384.10 24,385.89 0.0K
11:42 24,384.22 24,384.22 24,379.21 24,379.21 0.0K
11:43 24,378.64 24,380.48 24,378.64 24,380.43 0.0K
11:44 24,383.13 24,383.13 24,379.90 24,379.90 0.0K
11:45 24,379.47 24,381.66 24,376.05 24,381.66 0.0K
11:46 24,383.32 24,384.94 24,383.32 24,384.94 0.0K
11:47 24,388.38 24,394.79 24,388.38 24,394.79 0.0K
11:48 24,392.60 24,392.64 24,391.30 24,392.26 0.0K
11:49 24,393.48 24,393.77 24,390.41 24,390.41 0.0K
11:50 24,390.83 24,390.83 24,387.30 24,388.54 0.0K
11:51 24,383.80 24,383.80 24,375.21 24,375.21 0.0K
11:52 24,376.24 24,378.88 24,376.24 24,376.89 0.0K
11:53 24,376.19 24,376.86 24,373.12 24,373.12 0.0K
11:54 24,372.47 24,375.32 24,371.39 24,374.68 0.0K
11:55 24,374.45 24,375.32 24,374.22 24,374.22 0.0K
11:56 24,372.42 24,382.53 24,372.42 24,382.53 0.0K
11:57 24,386.34 24,390.80 24,386.34 24,390.80 0.0K
11:58 24,390.45 24,390.45 24,383.78 24,383.78 0.0K
11:59 24,382.08 24,384.92 24,382.08 24,384.92 0.0K
12:00 24,385.28 24,393.84 24,385.28 24,393.84 0.0K
12:01 24,395.41 24,399.11 24,394.13 24,399.11 0.0K
12:02 24,398.72 24,403.35 24,398.72 24,403.35 0.0K
12:03 24,403.45 24,409.67 24,403.45 24,409.67 0.0K
12:04 24,409.20 24,409.20 24,402.55 24,402.55 0.0K
12:05 24,401.64 24,401.64 24,399.80 24,401.64 0.0K
12:06 24,404.59 24,404.59 24,400.36 24,400.36 0.0K
12:07 24,402.90 24,403.60 24,401.95 24,403.60 0.0K
12:08 24,402.40 24,402.40 24,399.91 24,400.17 0.0K
12:09 24,396.86 24,398.79 24,396.86 24,398.79 0.0K
12:10 24,397.32 24,402.29 24,397.32 24,402.29 0.0K
12:11 24,402.72 24,404.95 24,402.12 24,402.12 0.0K
12:12 24,401.53 24,401.53 24,398.73 24,399.14 0.0K
12:13 24,397.84 24,408.66 24,397.84 24,408.12 0.0K
12:14 24,408.39 24,408.39 24,404.26 24,404.26 0.0K
12:15 24,405.20 24,409.41 24,405.20 24,409.41 0.0K
12:16 24,409.50 24,409.50 24,403.41 24,405.37 0.0K
12:17 24,401.66 24,402.65 24,395.53 24,395.53 0.0K
12:18 24,393.53 24,393.99 24,391.68 24,391.68 0.0K
12:19 24,388.98 24,389.55 24,381.28 24,381.28 0.0K
12:20 24,380.40 24,380.40 24,377.60 24,377.60 0.0K
12:21 24,375.62 24,375.62 24,368.77 24,368.77 0.0K
12:22 24,366.43 24,367.31 24,366.30 24,366.77 0.0K
12:23 24,367.49 24,367.49 24,364.00 24,364.00 0.0K
12:24 24,365.34 24,369.62 24,365.34 24,369.62 0.0K
12:25 24,369.17 24,369.17 24,363.89 24,363.89 0.0K
12:26 24,365.10 24,375.79 24,365.10 24,375.12 0.0K
12:27 24,375.47 24,382.48 24,375.47 24,382.48 0.0K
12:28 24,387.33 24,391.77 24,387.33 24,388.52 0.0K
12:29 24,386.63 24,388.99 24,386.63 24,388.43 0.0K
12:30 24,389.61 24,393.37 24,389.34 24,393.37 0.0K
12:31 24,395.31 24,399.01 24,394.95 24,399.01 0.0K
12:32 24,398.55 24,400.79 24,398.55 24,399.16 0.0K
12:33 24,397.37 24,400.46 24,397.30 24,397.30 0.0K
12:34 24,395.20 24,395.20 24,393.35 24,395.14 0.0K
12:35 24,396.30 24,402.27 24,396.30 24,401.61 0.0K
12:36 24,403.58 24,405.15 24,403.26 24,403.26 0.0K
12:37 24,405.92 24,405.92 24,401.11 24,401.11 0.0K
12:38 24,400.91 24,400.91 24,395.75 24,396.95 0.0K
12:39 24,395.80 24,400.58 24,395.80 24,400.21 0.0K
12:40 24,402.13 24,402.78 24,401.35 24,401.35 0.0K
12:41 24,400.94 24,400.94 24,397.33 24,397.33 0.0K
12:42 24,396.63 24,399.31 24,396.63 24,397.88 0.0K
12:43 24,398.75 24,398.75 24,394.61 24,396.73 0.0K
12:44 24,394.67 24,394.67 24,389.98 24,389.98 0.0K
12:45 24,393.59 24,393.59 24,388.14 24,388.14 0.0K
12:46 24,387.08 24,387.08 24,384.38 24,385.91 0.0K
12:47 24,383.70 24,383.70 24,383.31 24,383.67 0.0K
12:48 24,383.75 24,383.75 24,382.51 24,382.51 0.0K
12:49 24,387.01 24,387.01 24,383.53 24,386.21 0.0K
12:50 24,384.38 24,384.38 24,382.57 24,383.57 0.0K
12:51 24,383.40 24,383.40 24,380.94 24,380.94 0.0K
12:52 24,379.38 24,379.38 24,374.57 24,374.57 0.0K
12:53 24,374.27 24,374.27 24,371.19 24,371.19 0.0K
12:54 24,373.32 24,374.40 24,373.18 24,373.18 0.0K
12:55 24,375.02 24,377.31 24,375.02 24,377.31 0.0K
12:56 24,378.08 24,379.98 24,377.71 24,379.98 0.0K
12:57 24,382.57 24,382.57 24,379.28 24,379.28 0.0K
12:58 24,376.17 24,380.24 24,376.17 24,380.24 0.0K
12:59 24,380.26 24,380.26 24,374.98 24,375.28 0.0K
13:00 24,374.59 24,377.22 24,373.21 24,373.21 0.0K
13:01 24,375.52 24,375.52 24,370.96 24,370.96 0.0K
13:02 24,371.19 24,371.25 24,370.48 24,370.48 0.0K
13:03 24,369.84 24,372.53 24,369.05 24,369.05 0.0K
13:04 24,369.57 24,375.92 24,369.57 24,375.92 0.0K
13:05 24,376.71 24,383.88 24,376.71 24,383.88 0.0K
13:06 24,384.89 24,384.89 24,381.51 24,382.71 0.0K
13:07 24,383.89 24,383.89 24,380.99 24,380.99 0.0K
13:08 24,382.68 24,387.95 24,382.68 24,387.95 0.0K
13:09 24,386.84 24,387.49 24,384.22 24,384.22 0.0K
13:10 24,380.56 24,382.27 24,378.60 24,382.27 0.0K
13:11 24,381.24 24,382.61 24,379.08 24,379.08 0.0K
13:12 24,383.29 24,383.29 24,377.04 24,377.04 0.0K
13:13 24,375.91 24,379.49 24,375.91 24,379.49 0.0K
13:14 24,379.77 24,383.71 24,379.77 24,383.71 0.0K
13:15 24,383.45 24,384.23 24,383.33 24,383.33 0.0K
13:16 24,383.70 24,383.70 24,379.27 24,379.27 0.0K
13:17 24,377.17 24,377.66 24,377.17 24,377.29 0.0K
13:18 24,376.88 24,376.88 24,371.22 24,371.67 0.0K
13:19 24,371.87 24,371.87 24,369.02 24,369.02 0.0K
13:20 24,370.00 24,374.34 24,369.57 24,374.34 0.0K
13:21 24,374.74 24,376.61 24,374.74 24,375.85 0.0K
13:22 24,374.25 24,374.73 24,373.28 24,373.95 0.0K
13:23 24,373.23 24,375.55 24,373.23 24,373.73 0.0K
13:24 24,374.24 24,374.24 24,373.05 24,373.05 0.0K
13:25 24,375.49 24,376.09 24,374.00 24,375.15 0.0K
13:26 24,375.51 24,375.51 24,374.13 24,374.41 0.0K
13:27 24,373.74 24,373.74 24,370.08 24,370.08 0.0K
13:28 24,369.78 24,370.20 24,369.65 24,370.11 0.0K
13:29 24,371.73 24,371.73 24,371.19 24,371.63 0.0K
13:30 24,370.20 24,375.64 24,370.20 24,375.64 0.0K
13:31 24,371.74 24,384.68 24,371.74 24,384.68 0.0K
13:32 24,382.89 24,382.89 24,378.93 24,378.93 0.0K
13:33 24,379.12 24,381.07 24,379.12 24,380.47 0.0K
13:34 24,381.74 24,384.25 24,381.74 24,382.71 0.0K
13:35 24,382.63 24,385.56 24,382.63 24,385.56 0.0K
13:36 24,388.89 24,388.89 24,383.43 24,383.43 0.0K
13:37 24,380.85 24,383.39 24,380.85 24,382.40 0.0K
13:38 24,381.28 24,381.28 24,374.99 24,374.99 0.0K
13:39 24,374.48 24,376.39 24,374.48 24,376.39 0.0K
13:40 24,375.33 24,381.90 24,375.33 24,381.90 0.0K
13:41 24,382.71 24,382.80 24,381.60 24,382.25 0.0K
13:42 24,383.06 24,387.72 24,383.06 24,387.72 0.0K
13:43 24,389.22 24,389.72 24,388.62 24,389.37 0.0K
13:44 24,390.06 24,392.73 24,390.06 24,392.73 0.0K
13:45 24,391.12 24,391.12 24,390.76 24,391.08 0.0K
13:46 24,388.17 24,388.17 24,383.78 24,383.78 0.0K
13:47 24,383.90 24,388.89 24,383.90 24,388.89 0.0K
13:48 24,389.21 24,390.14 24,389.21 24,389.41 0.0K
13:49 24,389.53 24,392.39 24,389.29 24,392.39 0.0K
13:50 24,392.01 24,392.01 24,390.14 24,391.11 0.0K
13:51 24,390.96 24,390.96 24,388.81 24,389.35 0.0K
13:52 24,390.79 24,393.88 24,390.79 24,393.88 0.0K
13:53 24,394.26 24,395.66 24,394.26 24,395.66 0.0K
13:54 24,394.10 24,397.40 24,394.09 24,396.97 0.0K
13:55 24,397.42 24,397.42 24,396.62 24,397.21 0.0K
13:56 24,396.34 24,396.91 24,395.39 24,396.91 0.0K
13:57 24,397.06 24,397.06 24,393.87 24,395.07 0.0K
13:58 24,397.65 24,399.01 24,396.76 24,399.01 0.0K
13:59 24,397.15 24,399.13 24,397.15 24,397.72 0.0K
14:00 24,397.31 24,402.34 24,397.31 24,402.34 0.0K
14:01 24,402.51 24,404.99 24,402.51 24,404.99 0.0K
14:02 24,407.02 24,411.67 24,407.02 24,411.67 0.0K
14:03 24,412.45 24,414.29 24,412.45 24,413.66 0.0K
14:04 24,412.65 24,412.65 24,408.71 24,408.81 0.0K
14:05 24,407.40 24,407.40 24,398.75 24,398.75 0.0K
14:06 24,398.32 24,399.19 24,398.32 24,399.19 0.0K
14:07 24,399.98 24,399.98 24,398.27 24,398.27 0.0K
14:08 24,396.76 24,396.76 24,395.08 24,395.47 0.0K
14:09 24,396.02 24,397.77 24,394.72 24,396.04 0.0K
14:10 24,395.63 24,397.09 24,395.63 24,397.09 0.0K
14:11 24,398.72 24,400.01 24,397.27 24,397.27 0.0K
14:12 24,399.87 24,399.87 24,398.29 24,398.29 0.0K
14:13 24,397.92 24,400.01 24,397.60 24,400.01 0.0K
14:14 24,401.26 24,401.26 24,396.29 24,396.29 0.0K
14:15 24,395.19 24,395.72 24,393.88 24,395.72 0.0K
14:16 24,398.65 24,403.69 24,398.65 24,403.69 0.0K
14:17 24,404.45 24,404.45 24,402.60 24,403.91 0.0K
14:18 24,405.05 24,408.63 24,405.05 24,408.32 0.0K
14:19 24,409.05 24,411.61 24,409.05 24,411.61 0.0K
14:20 24,412.38 24,412.38 24,410.55 24,411.15 0.0K
14:21 24,411.35 24,414.81 24,411.01 24,414.81 0.0K
14:22 24,414.10 24,414.57 24,411.55 24,411.55 0.0K
14:23 24,411.93 24,412.02 24,410.90 24,411.67 0.0K
14:24 24,413.25 24,416.71 24,413.25 24,416.71 0.0K
14:25 24,417.05 24,423.73 24,417.05 24,423.14 0.0K
14:26 24,423.64 24,424.63 24,423.48 24,424.44 0.0K
14:27 24,425.39 24,429.28 24,425.39 24,429.28 0.0K
14:28 24,430.01 24,432.26 24,430.01 24,431.04 0.0K
14:29 24,432.57 24,437.60 24,432.57 24,437.60 0.0K
14:30 24,437.05 24,437.05 24,432.95 24,435.49 0.0K
14:31 24,434.28 24,437.62 24,431.90 24,437.62 0.0K
14:32 24,438.45 24,440.55 24,438.45 24,439.21 0.0K
14:33 24,439.31 24,439.60 24,439.08 24,439.60 0.0K
14:34 24,439.06 24,439.06 24,435.23 24,435.23 0.0K
14:35 24,435.53 24,438.20 24,435.53 24,438.12 0.0K
14:36 24,436.75 24,437.96 24,435.75 24,435.75 0.0K
14:37 24,435.78 24,436.29 24,434.80 24,435.83 0.0K
14:38 24,435.11 24,435.11 24,431.87 24,432.65 0.0K
14:39 24,432.23 24,441.56 24,432.23 24,441.56 0.0K
14:40 24,442.29 24,442.29 24,440.19 24,440.19 0.0K
14:41 24,437.87 24,439.20 24,437.64 24,438.60 0.0K
14:42 24,440.16 24,440.16 24,438.82 24,439.37 0.0K
14:43 24,439.25 24,440.76 24,437.62 24,437.62 0.0K
14:44 24,437.11 24,437.11 24,433.74 24,433.74 0.0K
14:45 24,434.99 24,434.99 24,432.34 24,432.34 0.0K
14:46 24,428.67 24,428.67 24,426.37 24,426.37 0.0K
14:47 24,427.27 24,427.49 24,424.31 24,424.31 0.0K
14:48 24,422.35 24,424.23 24,419.86 24,419.86 0.0K
14:49 24,420.16 24,420.16 24,414.61 24,414.61 0.0K
14:50 24,414.55 24,414.55 24,408.11 24,408.11 0.0K
14:51 24,408.92 24,409.92 24,408.92 24,409.92 0.0K
14:52 24,412.91 24,414.78 24,412.91 24,414.78 0.0K
14:53 24,417.12 24,417.21 24,415.67 24,417.13 0.0K
14:54 24,417.28 24,417.51 24,417.03 24,417.03 0.0K
14:55 24,417.14 24,419.50 24,416.95 24,419.50 0.0K
14:56 24,419.22 24,419.50 24,418.79 24,419.50 0.0K
14:57 24,419.30 24,419.30 24,418.17 24,419.17 0.0K
14:58 24,419.71 24,423.97 24,419.71 24,422.04 0.0K
14:59 24,419.94 24,420.18 24,418.68 24,418.68 0.0K
15:00 24,419.40 24,420.77 24,418.77 24,420.77 0.0K
15:01 24,419.03 24,421.75 24,418.73 24,420.85 0.0K
15:02 24,420.29 24,423.45 24,420.29 24,423.45 0.0K
15:03 24,422.22 24,422.95 24,421.74 24,421.74 0.0K
15:04 24,423.51 24,424.73 24,421.84 24,421.84 0.0K
15:05 24,421.73 24,421.73 24,420.42 24,420.42 0.0K
15:06 24,421.02 24,421.17 24,419.19 24,419.19 0.0K
15:07 24,418.71 24,418.71 24,410.02 24,410.02 0.0K
15:08 24,411.55 24,417.34 24,410.42 24,417.34 0.0K
15:09 24,417.03 24,417.77 24,416.96 24,416.96 0.0K
15:10 24,416.68 24,417.48 24,414.51 24,414.51 0.0K
15:11 24,415.79 24,415.87 24,413.05 24,413.05 0.0K
15:12 24,412.03 24,420.70 24,412.03 24,420.70 0.0K
15:13 24,420.94 24,420.94 24,416.43 24,416.43 0.0K
15:14 24,415.71 24,415.71 24,413.01 24,413.01 0.0K
15:15 24,410.41 24,410.69 24,407.70 24,409.58 0.0K
15:16 24,408.91 24,413.75 24,408.24 24,413.75 0.0K
15:17 24,414.91 24,414.95 24,412.91 24,412.91 0.0K
15:18 24,412.85 24,413.83 24,412.85 24,413.83 0.0K
15:19 24,422.67 24,424.00 24,422.67 24,424.00 0.0K
15:20 24,423.46 24,426.10 24,422.60 24,424.72 0.0K
15:21 24,424.98 24,424.98 24,422.48 24,424.61 0.0K
15:22 24,424.48 24,424.48 24,423.10 24,423.10 0.0K
15:23 24,423.97 24,424.22 24,423.20 24,423.82 0.0K
15:24 24,423.15 24,428.61 24,423.15 24,428.20 0.0K
15:25 24,425.36 24,425.36 24,423.71 24,424.39 0.0K
15:26 24,426.15 24,426.23 24,423.31 24,423.31 0.0K
15:27 24,424.67 24,424.67 24,421.30 24,421.30 0.0K
15:28 24,420.10 24,421.02 24,418.77 24,418.77 0.0K
15:29 24,418.41 24,418.41 24,417.18 24,417.18 0.0K
15:30 24,419.99 24,420.57 24,418.91 24,420.57 0.0K
15:31 24,420.06 24,420.06 24,417.82 24,418.57 0.0K
15:32 24,418.12 24,421.11 24,416.69 24,419.83 0.0K
15:33 24,418.63 24,420.50 24,418.41 24,420.50 0.0K
15:34 24,420.26 24,421.05 24,420.26 24,420.91 0.0K
15:35 24,422.17 24,422.77 24,421.18 24,422.77 0.0K
15:36 24,423.14 24,428.56 24,423.14 24,428.56 0.0K
15:37 24,429.96 24,430.55 24,428.57 24,428.57 0.0K
15:38 24,425.61 24,425.61 24,421.86 24,424.47 0.0K
15:39 24,426.87 24,430.23 24,426.87 24,429.77 0.0K
15:40 24,427.92 24,431.60 24,427.92 24,431.60 0.0K
15:41 24,433.69 24,435.65 24,432.92 24,433.07 0.0K
15:42 24,436.05 24,441.77 24,436.05 24,441.77 0.0K
15:43 24,444.04 24,447.06 24,443.97 24,447.06 0.0K
15:44 24,447.71 24,450.52 24,447.71 24,450.52 0.0K
15:45 24,450.29 24,455.93 24,450.29 24,454.72 0.0K
15:46 24,454.65 24,457.48 24,454.65 24,456.21 0.0K
15:47 24,457.49 24,457.49 24,455.00 24,455.00 0.0K
15:48 24,456.50 24,457.24 24,455.19 24,455.19 0.0K
15:49 24,452.33 24,452.33 24,446.83 24,448.94 0.0K
15:50 24,449.28 24,451.33 24,449.28 24,450.22 0.0K
15:51 24,450.52 24,450.52 24,445.70 24,445.70 0.0K
15:52 24,444.24 24,444.24 24,439.21 24,439.21 0.0K
15:53 24,438.96 24,440.84 24,438.96 24,439.31 0.0K
15:54 24,438.67 24,442.16 24,438.67 24,441.73 0.0K
15:55 24,445.91 24,448.96 24,445.13 24,448.96 0.0K
15:56 24,447.06 24,452.20 24,447.06 24,449.38 0.0K
15:57 24,446.41 24,446.79 24,445.16 24,446.79 0.0K
15:58 24,445.70 24,450.77 24,445.70 24,450.40 0.0K
15:59 24,452.74 24,452.74 24,448.32 24,448.32 0.0K
16:00 24,449.74 24,449.74 24,449.74 24,449.74 0.0K
16:01 24,449.74 24,449.74 24,449.74 24,449.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available