S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,503.90 24,522.97 24,503.90 24,521.29 0.0K
09:31 24,511.30 24,531.57 24,511.30 24,516.04 0.0K
09:32 24,511.47 24,516.11 24,511.47 24,512.98 0.0K
09:33 24,514.65 24,517.44 24,512.88 24,514.65 0.0K
09:34 24,521.23 24,531.34 24,521.23 24,524.75 0.0K
09:35 24,530.62 24,544.28 24,530.49 24,544.28 0.0K
09:36 24,551.57 24,559.75 24,551.57 24,556.26 0.0K
09:37 24,555.11 24,564.43 24,555.11 24,564.43 0.0K
09:38 24,560.98 24,560.98 24,550.76 24,550.76 0.0K
09:39 24,550.85 24,554.86 24,548.48 24,554.86 0.0K
09:40 24,554.41 24,571.99 24,554.41 24,571.99 0.0K
09:41 24,570.41 24,570.41 24,559.85 24,559.85 0.0K
09:42 24,561.13 24,561.13 24,548.41 24,550.71 0.0K
09:43 24,548.32 24,552.81 24,544.27 24,552.81 0.0K
09:44 24,551.00 24,551.00 24,535.31 24,535.31 0.0K
09:45 24,535.69 24,535.69 24,519.58 24,519.58 0.0K
09:46 24,518.21 24,518.21 24,497.67 24,497.67 0.0K
09:47 24,496.81 24,498.86 24,490.76 24,490.76 0.0K
09:48 24,486.64 24,486.75 24,484.55 24,484.55 0.0K
09:49 24,486.28 24,486.28 24,480.44 24,480.44 0.0K
09:50 24,484.88 24,484.88 24,479.24 24,479.24 0.0K
09:51 24,479.22 24,479.22 24,470.66 24,471.91 0.0K
09:52 24,471.70 24,479.82 24,471.70 24,473.37 0.0K
09:53 24,470.84 24,471.11 24,468.32 24,468.32 0.0K
09:54 24,470.38 24,488.28 24,470.38 24,488.28 0.0K
09:55 24,490.29 24,490.29 24,483.90 24,487.47 0.0K
09:56 24,487.64 24,488.62 24,482.28 24,482.28 0.0K
09:57 24,485.56 24,485.56 24,481.61 24,481.61 0.0K
09:58 24,482.27 24,482.27 24,481.89 24,481.89 0.0K
09:59 24,481.65 24,490.75 24,481.65 24,490.48 0.0K
10:00 24,492.22 24,496.80 24,491.10 24,491.10 0.0K
10:01 24,493.61 24,494.28 24,487.63 24,487.63 0.0K
10:02 24,496.62 24,500.38 24,492.07 24,492.07 0.0K
10:03 24,490.86 24,490.86 24,482.66 24,487.54 0.0K
10:04 24,486.69 24,494.96 24,486.69 24,494.96 0.0K
10:05 24,498.02 24,498.02 24,493.52 24,494.85 0.0K
10:06 24,496.82 24,500.52 24,496.06 24,500.52 0.0K
10:07 24,501.60 24,506.72 24,501.60 24,506.72 0.0K
10:08 24,509.92 24,511.64 24,504.14 24,504.14 0.0K
10:09 24,507.19 24,507.78 24,506.85 24,506.85 0.0K
10:10 24,501.76 24,509.60 24,501.76 24,509.60 0.0K
10:11 24,513.17 24,513.17 24,509.38 24,509.38 0.0K
10:12 24,511.29 24,515.70 24,511.29 24,515.70 0.0K
10:13 24,518.63 24,524.08 24,518.63 24,524.08 0.0K
10:14 24,527.41 24,531.55 24,527.41 24,528.97 0.0K
10:15 24,524.71 24,524.71 24,523.09 24,524.06 0.0K
10:16 24,522.87 24,527.06 24,522.87 24,527.06 0.0K
10:17 24,527.79 24,538.51 24,527.79 24,538.51 0.0K
10:18 24,539.73 24,543.83 24,539.73 24,543.83 0.0K
10:19 24,547.36 24,551.72 24,547.36 24,551.48 0.0K
10:20 24,554.15 24,559.04 24,554.15 24,557.03 0.0K
10:21 24,557.16 24,557.16 24,555.04 24,555.04 0.0K
10:22 24,556.34 24,559.97 24,556.34 24,559.97 0.0K
10:23 24,561.32 24,564.99 24,561.32 24,564.99 0.0K
10:24 24,562.24 24,564.37 24,560.37 24,560.37 0.0K
10:25 24,563.66 24,565.58 24,563.66 24,565.58 0.0K
10:26 24,567.32 24,571.69 24,566.93 24,571.69 0.0K
10:27 24,571.35 24,572.70 24,571.35 24,572.44 0.0K
10:28 24,571.27 24,572.08 24,565.36 24,565.36 0.0K
10:29 24,564.73 24,565.34 24,563.66 24,565.34 0.0K
10:30 24,560.88 24,562.52 24,556.93 24,562.52 0.0K
10:31 24,564.92 24,567.43 24,563.74 24,567.43 0.0K
10:32 24,568.53 24,569.83 24,567.09 24,567.09 0.0K
10:33 24,569.87 24,572.78 24,564.97 24,572.78 0.0K
10:34 24,574.17 24,574.17 24,571.20 24,573.03 0.0K
10:35 24,571.27 24,572.74 24,567.91 24,572.74 0.0K
10:36 24,571.91 24,575.18 24,571.91 24,572.79 0.0K
10:37 24,572.23 24,574.81 24,572.23 24,574.74 0.0K
10:38 24,576.79 24,576.79 24,571.07 24,571.95 0.0K
10:39 24,571.84 24,573.91 24,570.67 24,570.67 0.0K
10:40 24,570.44 24,575.24 24,570.44 24,575.24 0.0K
10:41 24,576.26 24,583.09 24,576.26 24,583.09 0.0K
10:42 24,585.40 24,586.11 24,578.55 24,578.55 0.0K
10:43 24,578.63 24,582.78 24,576.78 24,582.78 0.0K
10:44 24,582.54 24,582.58 24,580.58 24,582.58 0.0K
10:45 24,580.48 24,581.07 24,575.92 24,575.92 0.0K
10:46 24,574.62 24,577.06 24,573.65 24,576.38 0.0K
10:47 24,575.78 24,581.93 24,575.78 24,581.93 0.0K
10:48 24,581.06 24,588.70 24,581.06 24,587.42 0.0K
10:49 24,589.06 24,594.17 24,589.06 24,594.17 0.0K
10:50 24,593.51 24,594.09 24,591.93 24,594.09 0.0K
10:51 24,594.98 24,603.20 24,593.76 24,603.20 0.0K
10:52 24,602.67 24,603.62 24,601.12 24,601.12 0.0K
10:53 24,601.17 24,601.17 24,596.72 24,596.72 0.0K
10:54 24,597.98 24,597.98 24,590.72 24,590.72 0.0K
10:55 24,589.13 24,589.13 24,582.18 24,582.18 0.0K
10:56 24,578.32 24,578.63 24,573.88 24,573.88 0.0K
10:57 24,572.04 24,572.04 24,569.01 24,569.01 0.0K
10:58 24,567.14 24,569.57 24,565.88 24,569.57 0.0K
10:59 24,571.49 24,571.49 24,568.99 24,568.99 0.0K
11:00 24,570.45 24,576.23 24,570.45 24,573.02 0.0K
11:01 24,571.08 24,571.08 24,560.57 24,560.57 0.0K
11:02 24,562.13 24,562.13 24,558.61 24,560.39 0.0K
11:03 24,561.55 24,561.55 24,553.89 24,556.17 0.0K
11:04 24,554.83 24,556.10 24,554.83 24,556.10 0.0K
11:05 24,557.00 24,557.86 24,556.00 24,556.00 0.0K
11:06 24,553.88 24,553.88 24,551.83 24,553.42 0.0K
11:07 24,553.56 24,553.56 24,551.25 24,551.25 0.0K
11:08 24,548.47 24,550.88 24,548.47 24,550.88 0.0K
11:09 24,553.54 24,555.21 24,552.71 24,554.03 0.0K
11:10 24,553.84 24,556.74 24,553.84 24,556.74 0.0K
11:11 24,561.22 24,562.01 24,561.05 24,561.05 0.0K
11:12 24,561.09 24,564.77 24,561.09 24,564.77 0.0K
11:13 24,564.01 24,564.01 24,562.52 24,562.52 0.0K
11:14 24,560.06 24,560.06 24,558.16 24,558.16 0.0K
11:15 24,557.77 24,557.77 24,555.37 24,555.37 0.0K
11:16 24,555.46 24,558.05 24,554.15 24,557.22 0.0K
11:17 24,553.98 24,553.98 24,548.41 24,548.41 0.0K
11:18 24,545.59 24,551.12 24,545.59 24,551.12 0.0K
11:19 24,551.39 24,555.23 24,551.39 24,555.23 0.0K
11:20 24,551.58 24,553.22 24,547.43 24,553.22 0.0K
11:21 24,554.07 24,555.59 24,551.08 24,551.08 0.0K
11:22 24,549.71 24,549.71 24,545.94 24,545.94 0.0K
11:23 24,547.31 24,547.31 24,545.22 24,545.55 0.0K
11:24 24,545.37 24,545.37 24,540.36 24,540.36 0.0K
11:25 24,540.20 24,540.20 24,530.00 24,530.00 0.0K
11:26 24,526.32 24,528.71 24,526.32 24,528.71 0.0K
11:27 24,528.15 24,528.15 24,525.18 24,526.91 0.0K
11:28 24,529.07 24,529.07 24,523.76 24,523.76 0.0K
11:29 24,523.43 24,523.43 24,518.41 24,520.67 0.0K
11:30 24,518.82 24,522.22 24,518.40 24,522.15 0.0K
11:31 24,520.07 24,528.68 24,520.07 24,528.68 0.0K
11:32 24,526.55 24,531.22 24,526.55 24,531.22 0.0K
11:33 24,531.00 24,531.00 24,526.92 24,526.92 0.0K
11:34 24,523.71 24,524.71 24,520.63 24,521.12 0.0K
11:35 24,516.91 24,516.91 24,509.27 24,509.27 0.0K
11:36 24,504.66 24,508.99 24,504.66 24,508.73 0.0K
11:37 24,508.80 24,508.80 24,505.88 24,505.88 0.0K
11:38 24,507.91 24,517.82 24,507.91 24,517.82 0.0K
11:39 24,521.34 24,521.75 24,519.48 24,521.75 0.0K
11:40 24,523.52 24,523.52 24,518.40 24,518.40 0.0K
11:41 24,512.35 24,512.35 24,507.61 24,507.61 0.0K
11:42 24,501.27 24,501.37 24,499.30 24,501.37 0.0K
11:43 24,505.62 24,507.61 24,505.62 24,507.61 0.0K
11:44 24,508.48 24,518.65 24,508.48 24,518.65 0.0K
11:45 24,518.37 24,518.37 24,513.95 24,514.79 0.0K
11:46 24,519.33 24,522.76 24,519.33 24,522.76 0.0K
11:47 24,525.11 24,530.80 24,525.11 24,530.80 0.0K
11:48 24,531.64 24,539.52 24,531.64 24,537.81 0.0K
11:49 24,539.55 24,539.55 24,536.11 24,536.44 0.0K
11:50 24,536.58 24,536.58 24,531.65 24,531.65 0.0K
11:51 24,530.53 24,530.53 24,513.71 24,513.71 0.0K
11:52 24,514.79 24,514.79 24,510.98 24,510.98 0.0K
11:53 24,511.46 24,513.56 24,511.27 24,513.56 0.0K
11:54 24,514.85 24,515.34 24,514.18 24,514.18 0.0K
11:55 24,514.44 24,516.68 24,513.43 24,516.68 0.0K
11:56 24,515.91 24,519.02 24,515.91 24,517.43 0.0K
11:57 24,519.57 24,523.10 24,518.29 24,523.10 0.0K
11:58 24,522.03 24,522.56 24,522.03 24,522.48 0.0K
11:59 24,518.70 24,518.70 24,516.96 24,516.96 0.0K
12:00 24,518.07 24,518.07 24,514.37 24,514.37 0.0K
12:01 24,511.38 24,511.38 24,506.54 24,506.54 0.0K
12:02 24,507.19 24,507.25 24,504.61 24,504.61 0.0K
12:03 24,507.50 24,508.04 24,505.92 24,507.56 0.0K
12:04 24,507.84 24,509.89 24,507.84 24,508.08 0.0K
12:05 24,508.62 24,508.96 24,507.75 24,508.96 0.0K
12:06 24,510.35 24,510.93 24,510.35 24,510.62 0.0K
12:07 24,511.21 24,512.17 24,511.09 24,512.17 0.0K
12:08 24,512.66 24,514.81 24,512.29 24,514.81 0.0K
12:09 24,520.84 24,532.79 24,520.84 24,532.79 0.0K
12:10 24,533.24 24,533.24 24,528.55 24,528.55 0.0K
12:11 24,528.25 24,528.25 24,525.63 24,527.84 0.0K
12:12 24,522.88 24,523.48 24,522.88 24,523.48 0.0K
12:13 24,523.79 24,530.98 24,523.79 24,530.98 0.0K
12:14 24,531.94 24,534.01 24,531.94 24,532.97 0.0K
12:15 24,532.38 24,535.64 24,532.38 24,535.64 0.0K
12:16 24,535.76 24,538.11 24,535.76 24,536.28 0.0K
12:17 24,535.68 24,540.32 24,535.68 24,540.32 0.0K
12:18 24,540.48 24,540.48 24,536.16 24,536.16 0.0K
12:19 24,536.42 24,538.90 24,535.86 24,538.90 0.0K
12:20 24,539.92 24,541.43 24,538.29 24,541.43 0.0K
12:21 24,542.99 24,552.76 24,542.99 24,552.76 0.0K
12:22 24,555.61 24,555.63 24,551.68 24,551.68 0.0K
12:23 24,552.22 24,552.22 24,551.54 24,551.54 0.0K
12:24 24,550.93 24,557.10 24,550.93 24,557.10 0.0K
12:25 24,558.07 24,565.96 24,558.07 24,565.96 0.0K
12:26 24,566.27 24,569.32 24,566.27 24,569.32 0.0K
12:27 24,569.56 24,570.03 24,566.97 24,567.43 0.0K
12:28 24,566.04 24,566.04 24,564.43 24,564.98 0.0K
12:29 24,564.28 24,564.28 24,560.13 24,560.13 0.0K
12:30 24,561.16 24,563.09 24,561.16 24,563.09 0.0K
12:31 24,561.92 24,564.23 24,561.92 24,564.23 0.0K
12:32 24,562.01 24,563.51 24,562.01 24,563.22 0.0K
12:33 24,563.80 24,564.93 24,563.29 24,564.13 0.0K
12:34 24,563.18 24,563.80 24,562.52 24,562.52 0.0K
12:35 24,562.02 24,567.76 24,562.02 24,565.09 0.0K
12:36 24,563.68 24,563.75 24,560.67 24,560.67 0.0K
12:37 24,560.96 24,561.14 24,560.40 24,561.14 0.0K
12:38 24,562.16 24,562.16 24,557.43 24,557.43 0.0K
12:39 24,559.26 24,561.23 24,553.43 24,553.43 0.0K
12:40 24,552.79 24,553.41 24,550.88 24,550.88 0.0K
12:41 24,546.17 24,547.11 24,545.80 24,547.11 0.0K
12:42 24,549.43 24,553.77 24,549.43 24,552.40 0.0K
12:43 24,554.44 24,559.41 24,554.44 24,559.41 0.0K
12:44 24,558.67 24,558.89 24,555.85 24,558.89 0.0K
12:45 24,559.68 24,561.08 24,558.72 24,561.08 0.0K
12:46 24,558.82 24,559.25 24,558.00 24,559.25 0.0K
12:47 24,561.68 24,566.27 24,561.68 24,566.27 0.0K
12:48 24,565.88 24,565.88 24,563.53 24,564.42 0.0K
12:49 24,562.88 24,562.88 24,559.81 24,559.81 0.0K
12:50 24,559.36 24,559.36 24,556.35 24,556.35 0.0K
12:51 24,552.80 24,557.14 24,552.80 24,556.17 0.0K
12:52 24,557.92 24,557.92 24,554.90 24,555.37 0.0K
12:53 24,553.76 24,560.01 24,553.76 24,560.01 0.0K
12:54 24,559.68 24,559.68 24,557.06 24,557.06 0.0K
12:55 24,559.99 24,566.99 24,559.99 24,566.83 0.0K
12:56 24,567.45 24,568.10 24,566.99 24,568.10 0.0K
12:57 24,567.02 24,569.08 24,567.02 24,567.97 0.0K
12:58 24,572.20 24,573.64 24,572.20 24,572.48 0.0K
12:59 24,570.01 24,570.58 24,568.38 24,568.99 0.0K
13:00 24,570.15 24,574.21 24,570.15 24,574.21 0.0K
13:01 24,574.84 24,575.88 24,574.84 24,575.12 0.0K
13:02 24,577.44 24,580.74 24,577.44 24,580.74 0.0K
13:03 24,578.37 24,579.38 24,578.28 24,578.28 0.0K
13:04 24,578.62 24,578.62 24,573.44 24,573.44 0.0K
13:05 24,577.81 24,579.91 24,577.81 24,579.59 0.0K
13:06 24,577.32 24,577.32 24,574.97 24,575.92 0.0K
13:07 24,577.49 24,579.61 24,574.20 24,574.20 0.0K
13:08 24,574.95 24,576.28 24,574.45 24,574.45 0.0K
13:09 24,572.21 24,572.21 24,565.75 24,565.83 0.0K
13:10 24,565.87 24,570.99 24,564.42 24,570.99 0.0K
13:11 24,570.75 24,572.12 24,568.70 24,568.70 0.0K
13:12 24,569.14 24,570.46 24,569.14 24,569.67 0.0K
13:13 24,568.96 24,571.12 24,568.96 24,569.08 0.0K
13:14 24,567.64 24,569.66 24,567.64 24,569.34 0.0K
13:15 24,570.25 24,575.84 24,570.25 24,575.43 0.0K
13:16 24,574.38 24,574.67 24,572.89 24,572.89 0.0K
13:17 24,574.31 24,574.31 24,573.07 24,573.07 0.0K
13:18 24,574.46 24,577.30 24,574.46 24,576.93 0.0K
13:19 24,575.55 24,580.28 24,575.55 24,580.28 0.0K
13:20 24,579.13 24,579.13 24,576.75 24,578.93 0.0K
13:21 24,579.10 24,581.06 24,579.10 24,581.06 0.0K
13:22 24,582.25 24,584.01 24,577.94 24,577.94 0.0K
13:23 24,576.30 24,576.30 24,574.81 24,575.28 0.0K
13:24 24,576.38 24,579.32 24,576.38 24,579.32 0.0K
13:25 24,579.99 24,583.86 24,579.99 24,582.12 0.0K
13:26 24,580.62 24,580.62 24,574.13 24,574.13 0.0K
13:27 24,572.43 24,573.50 24,571.12 24,573.50 0.0K
13:28 24,576.67 24,576.67 24,573.72 24,573.72 0.0K
13:29 24,573.75 24,574.84 24,573.75 24,574.71 0.0K
13:30 24,573.13 24,576.57 24,570.86 24,576.57 0.0K
13:31 24,577.95 24,581.83 24,577.95 24,580.22 0.0K
13:32 24,579.09 24,579.09 24,578.33 24,578.80 0.0K
13:33 24,580.13 24,580.71 24,578.08 24,580.71 0.0K
13:34 24,580.88 24,581.78 24,580.03 24,581.78 0.0K
13:35 24,584.95 24,585.73 24,584.33 24,584.46 0.0K
13:36 24,581.99 24,581.99 24,579.21 24,579.21 0.0K
13:37 24,581.64 24,584.68 24,581.64 24,584.68 0.0K
13:38 24,584.04 24,584.04 24,577.33 24,577.33 0.0K
13:39 24,577.66 24,577.66 24,572.84 24,572.84 0.0K
13:40 24,571.91 24,572.53 24,566.79 24,566.79 0.0K
13:41 24,565.88 24,565.88 24,558.90 24,558.90 0.0K
13:42 24,558.31 24,563.08 24,558.31 24,562.71 0.0K
13:43 24,561.72 24,561.72 24,559.31 24,559.60 0.0K
13:44 24,559.47 24,559.47 24,558.52 24,558.52 0.0K
13:45 24,562.63 24,564.91 24,561.59 24,564.91 0.0K
13:46 24,565.33 24,565.33 24,563.22 24,563.40 0.0K
13:47 24,563.63 24,566.03 24,563.40 24,566.03 0.0K
13:48 24,564.86 24,565.56 24,564.70 24,565.56 0.0K
13:49 24,565.89 24,567.52 24,565.89 24,566.18 0.0K
13:50 24,565.85 24,565.85 24,562.81 24,562.81 0.0K
13:51 24,563.86 24,568.06 24,563.86 24,568.06 0.0K
13:52 24,567.43 24,567.43 24,563.84 24,563.84 0.0K
13:53 24,563.94 24,564.82 24,563.50 24,563.50 0.0K
13:54 24,561.99 24,566.57 24,561.99 24,566.57 0.0K
13:55 24,565.00 24,565.00 24,562.32 24,562.58 0.0K
13:56 24,561.29 24,561.53 24,561.07 24,561.07 0.0K
13:57 24,559.24 24,559.27 24,557.38 24,557.38 0.0K
13:58 24,557.21 24,558.29 24,557.21 24,558.02 0.0K
13:59 24,557.80 24,557.80 24,552.46 24,552.46 0.0K
14:00 24,551.59 24,553.63 24,549.93 24,553.63 0.0K
14:01 24,553.33 24,553.33 24,551.99 24,553.25 0.0K
14:02 24,553.11 24,553.77 24,549.57 24,549.57 0.0K
14:03 24,552.44 24,555.59 24,552.44 24,555.59 0.0K
14:04 24,555.73 24,559.13 24,555.00 24,559.13 0.0K
14:05 24,558.74 24,558.74 24,555.35 24,555.35 0.0K
14:06 24,555.52 24,556.49 24,555.52 24,555.63 0.0K
14:07 24,555.38 24,556.00 24,554.75 24,554.75 0.0K
14:08 24,554.39 24,554.39 24,547.65 24,547.65 0.0K
14:09 24,547.61 24,548.59 24,544.57 24,544.57 0.0K
14:10 24,545.59 24,545.59 24,542.36 24,542.36 0.0K
14:11 24,540.84 24,544.44 24,540.84 24,543.55 0.0K
14:12 24,540.98 24,540.98 24,537.54 24,538.21 0.0K
14:13 24,537.29 24,537.70 24,535.29 24,537.41 0.0K
14:14 24,537.68 24,538.95 24,537.68 24,538.95 0.0K
14:15 24,536.76 24,537.03 24,536.03 24,536.66 0.0K
14:16 24,537.63 24,539.84 24,537.63 24,538.45 0.0K
14:17 24,533.25 24,537.49 24,533.25 24,537.49 0.0K
14:18 24,539.28 24,541.71 24,539.28 24,541.68 0.0K
14:19 24,541.87 24,543.61 24,541.87 24,543.61 0.0K
14:20 24,544.62 24,544.62 24,543.79 24,544.02 0.0K
14:21 24,543.20 24,543.20 24,540.65 24,540.65 0.0K
14:22 24,538.83 24,539.89 24,538.70 24,539.58 0.0K
14:23 24,539.50 24,541.98 24,539.50 24,541.98 0.0K
14:24 24,541.98 24,542.74 24,541.44 24,541.61 0.0K
14:25 24,541.15 24,541.56 24,540.98 24,541.50 0.0K
14:26 24,542.81 24,542.81 24,541.20 24,541.20 0.0K
14:27 24,541.59 24,542.11 24,541.59 24,541.63 0.0K
14:28 24,541.88 24,542.20 24,540.80 24,540.80 0.0K
14:29 24,540.48 24,543.29 24,540.48 24,542.60 0.0K
14:30 24,542.28 24,548.12 24,542.28 24,548.12 0.0K
14:31 24,550.02 24,550.02 24,545.94 24,545.94 0.0K
14:32 24,546.03 24,546.32 24,545.75 24,545.97 0.0K
14:33 24,546.29 24,551.16 24,546.29 24,551.16 0.0K
14:34 24,553.70 24,557.88 24,553.70 24,557.88 0.0K
14:35 24,560.23 24,564.68 24,560.23 24,564.68 0.0K
14:36 24,564.94 24,566.43 24,564.94 24,566.40 0.0K
14:37 24,565.96 24,565.96 24,561.71 24,561.71 0.0K
14:38 24,561.23 24,561.23 24,557.00 24,557.00 0.0K
14:39 24,556.83 24,558.49 24,556.83 24,557.44 0.0K
14:40 24,558.11 24,562.13 24,558.11 24,562.13 0.0K
14:41 24,562.00 24,563.66 24,562.00 24,563.12 0.0K
14:42 24,564.70 24,565.74 24,564.70 24,565.74 0.0K
14:43 24,567.38 24,568.24 24,566.49 24,568.24 0.0K
14:44 24,568.14 24,568.27 24,567.50 24,568.27 0.0K
14:45 24,567.11 24,574.00 24,567.11 24,573.93 0.0K
14:46 24,573.41 24,573.41 24,571.95 24,573.23 0.0K
14:47 24,574.97 24,575.33 24,573.45 24,573.45 0.0K
14:48 24,571.91 24,576.15 24,571.91 24,575.94 0.0K
14:49 24,576.05 24,581.74 24,576.05 24,581.12 0.0K
14:50 24,579.92 24,580.12 24,579.25 24,579.25 0.0K
14:51 24,578.87 24,579.13 24,577.57 24,578.17 0.0K
14:52 24,577.39 24,582.09 24,577.39 24,581.06 0.0K
14:53 24,582.09 24,582.73 24,582.09 24,582.32 0.0K
14:54 24,582.78 24,583.89 24,582.78 24,583.62 0.0K
14:55 24,581.79 24,585.99 24,581.79 24,584.98 0.0K
14:56 24,588.09 24,589.59 24,587.16 24,587.16 0.0K
14:57 24,584.26 24,584.26 24,581.27 24,581.27 0.0K
14:58 24,582.62 24,585.36 24,582.62 24,585.36 0.0K
14:59 24,586.56 24,587.22 24,585.21 24,585.86 0.0K
15:00 24,585.80 24,585.82 24,584.18 24,584.23 0.0K
15:01 24,582.77 24,582.77 24,577.99 24,577.99 0.0K
15:02 24,580.19 24,580.20 24,577.59 24,577.59 0.0K
15:03 24,577.62 24,579.61 24,577.62 24,579.61 0.0K
15:04 24,580.78 24,580.78 24,578.32 24,578.32 0.0K
15:05 24,579.27 24,579.35 24,574.87 24,574.87 0.0K
15:06 24,573.50 24,575.56 24,573.50 24,575.52 0.0K
15:07 24,573.60 24,574.33 24,572.08 24,574.33 0.0K
15:08 24,574.60 24,574.60 24,572.81 24,572.90 0.0K
15:09 24,575.94 24,576.52 24,575.37 24,576.52 0.0K
15:10 24,574.58 24,575.73 24,574.24 24,575.73 0.0K
15:11 24,577.66 24,579.50 24,577.66 24,578.57 0.0K
15:12 24,578.64 24,579.81 24,578.54 24,579.53 0.0K
15:13 24,579.22 24,579.22 24,576.61 24,576.85 0.0K
15:14 24,578.06 24,583.10 24,578.06 24,581.00 0.0K
15:15 24,579.87 24,579.92 24,579.61 24,579.67 0.0K
15:16 24,583.75 24,587.62 24,583.75 24,587.62 0.0K
15:17 24,588.04 24,588.04 24,587.07 24,587.07 0.0K
15:18 24,585.87 24,587.43 24,584.82 24,587.43 0.0K
15:19 24,589.43 24,593.00 24,589.43 24,591.98 0.0K
15:20 24,589.72 24,590.74 24,589.72 24,589.77 0.0K
15:21 24,587.87 24,587.87 24,586.77 24,586.77 0.0K
15:22 24,585.83 24,589.43 24,585.83 24,589.43 0.0K
15:23 24,589.00 24,589.00 24,587.65 24,588.36 0.0K
15:24 24,588.66 24,588.66 24,585.67 24,585.67 0.0K
15:25 24,583.90 24,583.90 24,582.59 24,583.16 0.0K
15:26 24,583.97 24,583.97 24,583.48 24,583.53 0.0K
15:27 24,583.30 24,583.61 24,582.59 24,583.53 0.0K
15:28 24,582.61 24,582.71 24,578.41 24,578.41 0.0K
15:29 24,580.98 24,580.98 24,577.10 24,577.10 0.0K
15:30 24,573.05 24,575.43 24,573.05 24,574.41 0.0K
15:31 24,573.83 24,573.83 24,572.51 24,573.71 0.0K
15:32 24,572.71 24,574.70 24,571.97 24,573.85 0.0K
15:33 24,572.45 24,574.16 24,572.45 24,573.64 0.0K
15:34 24,571.54 24,571.54 24,569.23 24,569.51 0.0K
15:35 24,571.97 24,573.47 24,571.97 24,573.47 0.0K
15:36 24,574.96 24,576.33 24,574.43 24,574.57 0.0K
15:37 24,573.88 24,574.45 24,572.34 24,572.34 0.0K
15:38 24,572.54 24,573.75 24,572.54 24,573.75 0.0K
15:39 24,576.37 24,579.53 24,576.37 24,579.53 0.0K
15:40 24,580.89 24,580.89 24,578.79 24,578.79 0.0K
15:41 24,579.78 24,580.98 24,579.58 24,580.98 0.0K
15:42 24,582.63 24,583.89 24,581.23 24,583.89 0.0K
15:43 24,583.80 24,587.94 24,583.38 24,587.94 0.0K
15:44 24,588.41 24,592.50 24,588.41 24,592.50 0.0K
15:45 24,592.44 24,594.56 24,592.44 24,594.53 0.0K
15:46 24,593.10 24,593.10 24,590.86 24,591.42 0.0K
15:47 24,591.87 24,592.85 24,591.73 24,592.85 0.0K
15:48 24,593.25 24,596.36 24,593.25 24,596.36 0.0K
15:49 24,596.07 24,599.47 24,594.91 24,599.47 0.0K
15:50 24,602.64 24,607.84 24,602.64 24,607.34 0.0K
15:51 24,607.75 24,607.75 24,605.27 24,605.79 0.0K
15:52 24,607.53 24,608.73 24,604.56 24,608.73 0.0K
15:53 24,607.30 24,609.58 24,606.60 24,606.60 0.0K
15:54 24,607.03 24,609.35 24,606.79 24,609.35 0.0K
15:55 24,606.67 24,611.10 24,604.72 24,611.10 0.0K
15:56 24,615.90 24,615.90 24,614.12 24,614.12 0.0K
15:57 24,613.69 24,613.93 24,612.33 24,612.33 0.0K
15:58 24,608.20 24,608.20 24,604.16 24,605.45 0.0K
15:59 24,605.26 24,608.88 24,605.26 24,608.39 0.0K
16:00 24,609.87 24,609.87 24,609.87 24,609.87 0.0K
16:01 24,609.87 24,609.87 24,609.87 24,609.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available