S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,565.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,598.21 24,656.69 24,598.21 24,656.69 0.0K
09:31 24,651.79 24,661.86 24,651.79 24,661.86 0.0K
09:32 24,664.94 24,668.42 24,664.94 24,668.34 0.0K
09:33 24,673.31 24,693.77 24,673.31 24,693.77 0.0K
09:34 24,695.22 24,700.02 24,690.84 24,700.02 0.0K
09:35 24,692.04 24,692.04 24,685.69 24,688.47 0.0K
09:36 24,691.39 24,713.71 24,691.39 24,713.71 0.0K
09:37 24,719.02 24,719.02 24,713.73 24,715.14 0.0K
09:38 24,716.80 24,716.95 24,708.40 24,708.73 0.0K
09:39 24,706.50 24,715.65 24,705.30 24,715.65 0.0K
09:40 24,713.94 24,721.96 24,713.94 24,715.81 0.0K
09:41 24,714.33 24,714.33 24,696.45 24,701.11 0.0K
09:42 24,703.33 24,716.99 24,703.33 24,716.99 0.0K
09:43 24,718.28 24,718.28 24,709.64 24,709.64 0.0K
09:44 24,709.10 24,711.05 24,709.10 24,709.51 0.0K
09:45 24,709.87 24,721.79 24,709.87 24,721.79 0.0K
09:46 24,720.40 24,724.90 24,720.40 24,724.49 0.0K
09:47 24,721.43 24,721.90 24,713.79 24,713.79 0.0K
09:48 24,713.79 24,719.03 24,713.27 24,719.03 0.0K
09:49 24,714.07 24,714.07 24,705.93 24,705.93 0.0K
09:50 24,691.51 24,699.81 24,691.51 24,699.81 0.0K
09:51 24,699.49 24,703.25 24,698.98 24,703.25 0.0K
09:52 24,703.07 24,704.82 24,698.42 24,704.82 0.0K
09:53 24,707.72 24,712.87 24,707.72 24,711.80 0.0K
09:54 24,712.01 24,717.77 24,712.01 24,717.77 0.0K
09:55 24,714.88 24,721.87 24,714.88 24,717.69 0.0K
09:56 24,717.97 24,718.90 24,716.90 24,718.90 0.0K
09:57 24,722.19 24,722.87 24,721.32 24,721.32 0.0K
09:58 24,720.52 24,723.86 24,720.37 24,723.86 0.0K
09:59 24,724.85 24,724.85 24,717.94 24,717.94 0.0K
10:00 24,722.33 24,729.97 24,722.33 24,728.06 0.0K
10:01 24,727.87 24,730.38 24,726.51 24,727.94 0.0K
10:02 24,730.23 24,736.87 24,730.23 24,736.87 0.0K
10:03 24,738.69 24,738.69 24,736.82 24,738.34 0.0K
10:04 24,734.99 24,735.69 24,733.65 24,733.65 0.0K
10:05 24,734.77 24,738.82 24,734.77 24,738.82 0.0K
10:06 24,743.79 24,746.84 24,743.03 24,746.21 0.0K
10:07 24,746.81 24,746.81 24,743.12 24,743.12 0.0K
10:08 24,744.86 24,745.49 24,744.71 24,745.49 0.0K
10:09 24,740.78 24,743.49 24,738.96 24,738.96 0.0K
10:10 24,736.06 24,736.06 24,726.40 24,726.40 0.0K
10:11 24,717.94 24,717.94 24,700.64 24,700.64 0.0K
10:12 24,697.35 24,697.35 24,685.82 24,687.37 0.0K
10:13 24,684.57 24,699.39 24,684.57 24,699.39 0.0K
10:14 24,697.18 24,705.45 24,697.18 24,705.45 0.0K
10:15 24,705.59 24,705.59 24,697.97 24,697.97 0.0K
10:16 24,695.30 24,700.11 24,695.30 24,700.11 0.0K
10:17 24,705.06 24,705.06 24,697.78 24,697.78 0.0K
10:18 24,697.98 24,697.98 24,690.20 24,690.20 0.0K
10:19 24,696.14 24,699.23 24,695.51 24,699.23 0.0K
10:20 24,699.68 24,699.78 24,695.07 24,695.07 0.0K
10:21 24,689.09 24,696.90 24,689.09 24,696.90 0.0K
10:22 24,699.86 24,700.55 24,698.31 24,700.35 0.0K
10:23 24,700.96 24,700.96 24,698.05 24,699.95 0.0K
10:24 24,700.88 24,700.88 24,693.95 24,694.39 0.0K
10:25 24,690.30 24,692.91 24,688.89 24,690.40 0.0K
10:26 24,688.73 24,688.73 24,681.56 24,681.56 0.0K
10:27 24,680.95 24,680.95 24,673.13 24,676.00 0.0K
10:28 24,677.12 24,677.12 24,670.93 24,670.93 0.0K
10:29 24,669.18 24,669.68 24,669.01 24,669.01 0.0K
10:30 24,669.04 24,674.77 24,669.04 24,674.77 0.0K
10:31 24,673.71 24,675.30 24,668.65 24,675.30 0.0K
10:32 24,676.75 24,684.24 24,676.75 24,684.24 0.0K
10:33 24,683.97 24,689.91 24,683.97 24,689.91 0.0K
10:34 24,692.92 24,694.62 24,692.42 24,692.42 0.0K
10:35 24,691.80 24,694.50 24,688.97 24,688.97 0.0K
10:36 24,685.75 24,685.75 24,680.65 24,680.65 0.0K
10:37 24,680.53 24,687.19 24,680.53 24,687.19 0.0K
10:38 24,690.84 24,693.63 24,690.84 24,693.63 0.0K
10:39 24,696.09 24,697.49 24,694.03 24,697.49 0.0K
10:40 24,699.32 24,699.32 24,696.47 24,697.06 0.0K
10:41 24,696.04 24,700.42 24,696.04 24,700.17 0.0K
10:42 24,699.67 24,705.53 24,699.67 24,705.53 0.0K
10:43 24,705.42 24,705.42 24,698.62 24,698.62 0.0K
10:44 24,700.60 24,700.60 24,693.75 24,698.29 0.0K
10:45 24,701.34 24,706.93 24,701.34 24,704.44 0.0K
10:46 24,702.91 24,702.91 24,691.80 24,691.80 0.0K
10:47 24,687.11 24,688.47 24,686.96 24,686.96 0.0K
10:48 24,682.99 24,682.99 24,679.47 24,679.47 0.0K
10:49 24,679.79 24,681.24 24,678.86 24,681.24 0.0K
10:50 24,682.58 24,683.42 24,680.37 24,680.37 0.0K
10:51 24,685.22 24,685.22 24,684.30 24,684.51 0.0K
10:52 24,686.84 24,686.84 24,680.30 24,680.30 0.0K
10:53 24,682.42 24,682.42 24,675.38 24,675.38 0.0K
10:54 24,675.70 24,684.97 24,675.70 24,684.97 0.0K
10:55 24,682.95 24,682.95 24,673.97 24,673.97 0.0K
10:56 24,672.96 24,672.96 24,670.12 24,670.12 0.0K
10:57 24,670.30 24,670.30 24,665.89 24,668.00 0.0K
10:58 24,668.38 24,671.58 24,668.38 24,668.60 0.0K
10:59 24,665.06 24,666.11 24,664.66 24,666.11 0.0K
11:00 24,664.87 24,667.70 24,664.87 24,667.45 0.0K
11:01 24,670.43 24,670.74 24,666.99 24,666.99 0.0K
11:02 24,667.52 24,669.09 24,667.04 24,669.09 0.0K
11:03 24,670.28 24,672.39 24,670.28 24,670.71 0.0K
11:04 24,669.24 24,670.28 24,668.72 24,669.96 0.0K
11:05 24,668.83 24,668.83 24,661.63 24,661.63 0.0K
11:06 24,659.70 24,662.94 24,659.70 24,661.92 0.0K
11:07 24,660.99 24,660.99 24,660.87 24,660.92 0.0K
11:08 24,654.15 24,658.44 24,654.15 24,658.44 0.0K
11:09 24,659.29 24,660.95 24,659.29 24,660.44 0.0K
11:10 24,660.06 24,662.68 24,658.84 24,658.84 0.0K
11:11 24,658.43 24,660.51 24,658.43 24,660.51 0.0K
11:12 24,662.58 24,666.54 24,662.58 24,666.54 0.0K
11:13 24,667.93 24,670.67 24,667.93 24,669.43 0.0K
11:14 24,668.65 24,669.53 24,668.22 24,669.49 0.0K
11:15 24,668.65 24,668.65 24,666.06 24,668.20 0.0K
11:16 24,668.98 24,671.30 24,668.98 24,671.30 0.0K
11:17 24,671.86 24,671.86 24,666.69 24,666.69 0.0K
11:18 24,664.51 24,666.25 24,664.23 24,666.25 0.0K
11:19 24,667.92 24,668.52 24,665.19 24,665.19 0.0K
11:20 24,666.12 24,666.12 24,662.96 24,662.96 0.0K
11:21 24,668.68 24,675.32 24,668.68 24,675.32 0.0K
11:22 24,679.51 24,682.22 24,679.51 24,680.67 0.0K
11:23 24,679.39 24,679.39 24,678.20 24,679.17 0.0K
11:24 24,678.44 24,678.83 24,673.48 24,673.48 0.0K
11:25 24,672.32 24,673.61 24,672.02 24,672.02 0.0K
11:26 24,671.50 24,671.73 24,669.41 24,669.41 0.0K
11:27 24,666.84 24,668.29 24,666.84 24,668.29 0.0K
11:28 24,669.20 24,669.67 24,668.61 24,668.61 0.0K
11:29 24,665.84 24,665.84 24,662.52 24,662.52 0.0K
11:30 24,662.60 24,670.48 24,662.60 24,670.15 0.0K
11:31 24,671.93 24,674.49 24,671.93 24,672.64 0.0K
11:32 24,672.05 24,673.76 24,672.05 24,673.76 0.0K
11:33 24,673.36 24,677.75 24,673.36 24,677.75 0.0K
11:34 24,680.28 24,681.35 24,679.96 24,679.96 0.0K
11:35 24,680.11 24,680.11 24,678.62 24,678.62 0.0K
11:36 24,678.62 24,681.12 24,678.51 24,680.64 0.0K
11:37 24,681.14 24,682.77 24,676.91 24,676.91 0.0K
11:38 24,676.70 24,676.70 24,669.03 24,669.03 0.0K
11:39 24,669.31 24,669.47 24,667.19 24,667.19 0.0K
11:40 24,667.30 24,672.31 24,667.30 24,671.76 0.0K
11:41 24,671.12 24,671.73 24,670.67 24,670.67 0.0K
11:42 24,665.63 24,667.20 24,665.25 24,666.74 0.0K
11:43 24,668.43 24,668.56 24,667.38 24,667.38 0.0K
11:44 24,666.05 24,667.97 24,666.05 24,667.13 0.0K
11:45 24,672.88 24,674.25 24,672.88 24,673.74 0.0K
11:46 24,672.51 24,672.51 24,666.27 24,666.27 0.0K
11:47 24,664.34 24,664.46 24,663.47 24,664.46 0.0K
11:48 24,667.41 24,667.56 24,664.09 24,664.09 0.0K
11:49 24,663.61 24,665.26 24,663.61 24,664.25 0.0K
11:50 24,663.05 24,663.05 24,660.00 24,660.00 0.0K
11:51 24,659.75 24,659.75 24,658.67 24,658.67 0.0K
11:52 24,657.42 24,657.42 24,654.59 24,655.87 0.0K
11:53 24,656.74 24,658.30 24,656.61 24,658.30 0.0K
11:54 24,659.15 24,659.86 24,657.28 24,659.86 0.0K
11:55 24,660.05 24,660.05 24,656.16 24,656.16 0.0K
11:56 24,653.43 24,653.43 24,642.79 24,642.79 0.0K
11:57 24,638.62 24,638.62 24,634.77 24,636.75 0.0K
11:58 24,637.82 24,637.82 24,634.57 24,635.92 0.0K
11:59 24,635.32 24,635.32 24,631.57 24,632.99 0.0K
12:00 24,635.14 24,637.74 24,632.99 24,637.74 0.0K
12:01 24,637.91 24,643.16 24,637.91 24,641.31 0.0K
12:02 24,640.45 24,640.45 24,639.35 24,639.51 0.0K
12:03 24,637.08 24,637.53 24,636.54 24,637.53 0.0K
12:04 24,639.06 24,640.03 24,637.93 24,639.50 0.0K
12:05 24,639.79 24,643.26 24,639.79 24,643.26 0.0K
12:06 24,644.06 24,644.06 24,639.45 24,639.45 0.0K
12:07 24,636.94 24,636.94 24,632.49 24,632.49 0.0K
12:08 24,632.90 24,635.53 24,632.90 24,635.53 0.0K
12:09 24,636.21 24,639.27 24,634.53 24,634.53 0.0K
12:10 24,634.04 24,634.04 24,631.42 24,631.42 0.0K
12:11 24,631.28 24,632.10 24,630.45 24,631.95 0.0K
12:12 24,631.86 24,631.86 24,631.17 24,631.32 0.0K
12:13 24,631.60 24,632.31 24,628.73 24,628.73 0.0K
12:14 24,626.90 24,628.40 24,625.99 24,628.40 0.0K
12:15 24,629.40 24,631.51 24,629.40 24,631.51 0.0K
12:16 24,632.73 24,633.34 24,631.42 24,631.42 0.0K
12:17 24,631.73 24,632.95 24,631.73 24,631.94 0.0K
12:18 24,630.72 24,635.58 24,630.72 24,635.58 0.0K
12:19 24,636.02 24,638.03 24,636.02 24,638.03 0.0K
12:20 24,638.89 24,643.87 24,638.89 24,643.87 0.0K
12:21 24,643.90 24,647.29 24,643.90 24,647.29 0.0K
12:22 24,649.49 24,650.71 24,649.49 24,650.30 0.0K
12:23 24,649.61 24,651.00 24,649.52 24,649.52 0.0K
12:24 24,650.02 24,650.02 24,645.85 24,645.85 0.0K
12:25 24,644.95 24,644.95 24,643.73 24,643.98 0.0K
12:26 24,643.35 24,644.72 24,643.35 24,644.72 0.0K
12:27 24,643.12 24,648.65 24,643.12 24,648.65 0.0K
12:28 24,648.28 24,648.28 24,647.01 24,647.19 0.0K
12:29 24,645.28 24,645.28 24,643.90 24,644.17 0.0K
12:30 24,643.21 24,645.00 24,643.21 24,644.73 0.0K
12:31 24,641.95 24,641.95 24,639.63 24,641.60 0.0K
12:32 24,641.37 24,641.37 24,638.62 24,638.62 0.0K
12:33 24,637.49 24,638.64 24,637.45 24,638.64 0.0K
12:34 24,637.34 24,637.34 24,635.72 24,636.07 0.0K
12:35 24,635.96 24,639.05 24,635.96 24,638.40 0.0K
12:36 24,638.85 24,641.81 24,638.85 24,641.81 0.0K
12:37 24,641.79 24,644.06 24,641.23 24,644.06 0.0K
12:38 24,644.05 24,647.11 24,644.05 24,647.11 0.0K
12:39 24,646.94 24,647.88 24,646.10 24,646.10 0.0K
12:40 24,645.32 24,645.32 24,642.65 24,642.80 0.0K
12:41 24,642.11 24,643.35 24,638.60 24,638.60 0.0K
12:42 24,638.60 24,639.64 24,638.60 24,639.18 0.0K
12:43 24,638.98 24,638.98 24,636.72 24,636.72 0.0K
12:44 24,636.24 24,636.24 24,635.59 24,635.59 0.0K
12:45 24,637.32 24,638.73 24,637.32 24,638.21 0.0K
12:46 24,636.96 24,636.96 24,636.14 24,636.70 0.0K
12:47 24,637.20 24,638.06 24,637.10 24,638.06 0.0K
12:48 24,639.28 24,639.28 24,638.61 24,638.61 0.0K
12:49 24,638.28 24,639.11 24,638.28 24,638.82 0.0K
12:50 24,638.90 24,639.33 24,637.01 24,637.01 0.0K
12:51 24,637.35 24,638.45 24,636.76 24,638.45 0.0K
12:52 24,639.49 24,640.16 24,639.49 24,639.87 0.0K
12:53 24,639.83 24,642.29 24,639.21 24,642.29 0.0K
12:54 24,643.42 24,646.47 24,643.42 24,644.21 0.0K
12:55 24,643.04 24,643.04 24,642.27 24,642.27 0.0K
12:56 24,642.08 24,642.08 24,639.86 24,639.86 0.0K
12:57 24,638.07 24,639.39 24,638.07 24,638.87 0.0K
12:58 24,639.08 24,639.90 24,639.08 24,639.37 0.0K
12:59 24,640.24 24,640.24 24,638.52 24,638.52 0.0K
13:00 24,638.66 24,645.36 24,638.66 24,645.36 0.0K
13:01 24,645.49 24,645.49 24,640.10 24,640.10 0.0K
13:02 24,629.20 24,629.20 24,616.86 24,616.86 0.0K
13:03 24,613.32 24,616.16 24,606.79 24,606.79 0.0K
13:04 24,606.37 24,606.37 24,597.10 24,599.45 0.0K
13:05 24,604.08 24,604.08 24,599.85 24,600.03 0.0K
13:06 24,601.01 24,614.59 24,601.01 24,614.59 0.0K
13:07 24,616.11 24,621.82 24,616.11 24,621.82 0.0K
13:08 24,624.20 24,627.83 24,624.20 24,627.83 0.0K
13:09 24,626.89 24,629.34 24,626.89 24,629.34 0.0K
13:10 24,631.18 24,634.13 24,629.40 24,629.40 0.0K
13:11 24,627.33 24,627.33 24,614.93 24,614.93 0.0K
13:12 24,613.03 24,613.52 24,612.93 24,613.52 0.0K
13:13 24,614.41 24,614.41 24,608.00 24,608.00 0.0K
13:14 24,609.22 24,609.22 24,608.03 24,608.14 0.0K
13:15 24,609.51 24,609.51 24,608.39 24,608.92 0.0K
13:16 24,614.15 24,618.89 24,614.15 24,618.89 0.0K
13:17 24,618.94 24,621.76 24,618.94 24,621.76 0.0K
13:18 24,623.32 24,624.66 24,623.32 24,623.52 0.0K
13:19 24,620.64 24,620.92 24,620.48 24,620.92 0.0K
13:20 24,622.81 24,625.16 24,622.81 24,623.51 0.0K
13:21 24,623.68 24,623.78 24,622.55 24,623.78 0.0K
13:22 24,624.31 24,625.49 24,624.13 24,624.13 0.0K
13:23 24,624.29 24,624.29 24,621.11 24,621.12 0.0K
13:24 24,625.61 24,631.83 24,624.77 24,631.83 0.0K
13:25 24,632.42 24,635.22 24,632.42 24,634.68 0.0K
13:26 24,636.80 24,640.63 24,636.80 24,640.56 0.0K
13:27 24,640.46 24,640.46 24,638.23 24,639.41 0.0K
13:28 24,640.84 24,643.51 24,640.57 24,643.51 0.0K
13:29 24,642.88 24,646.51 24,642.88 24,646.51 0.0K
13:30 24,647.39 24,651.39 24,647.39 24,651.39 0.0K
13:31 24,652.25 24,655.38 24,652.25 24,655.38 0.0K
13:32 24,655.22 24,655.31 24,654.68 24,654.68 0.0K
13:33 24,654.35 24,656.37 24,654.35 24,656.37 0.0K
13:34 24,656.34 24,656.34 24,655.68 24,655.91 0.0K
13:35 24,655.95 24,658.81 24,655.95 24,658.76 0.0K
13:36 24,656.90 24,658.75 24,656.90 24,657.96 0.0K
13:37 24,659.28 24,659.28 24,655.83 24,655.83 0.0K
13:38 24,656.14 24,656.14 24,653.58 24,655.09 0.0K
13:39 24,654.66 24,654.75 24,649.99 24,649.99 0.0K
13:40 24,649.58 24,651.00 24,649.58 24,651.00 0.0K
13:41 24,653.26 24,655.46 24,653.26 24,655.00 0.0K
13:42 24,654.22 24,654.22 24,649.44 24,649.44 0.0K
13:43 24,647.31 24,648.44 24,646.90 24,647.07 0.0K
13:44 24,646.17 24,646.17 24,641.94 24,641.94 0.0K
13:45 24,641.51 24,641.51 24,637.13 24,637.13 0.0K
13:46 24,636.84 24,638.26 24,635.16 24,638.26 0.0K
13:47 24,637.82 24,638.82 24,636.90 24,638.82 0.0K
13:48 24,639.13 24,646.07 24,639.13 24,645.96 0.0K
13:49 24,646.50 24,648.81 24,646.50 24,648.22 0.0K
13:50 24,648.26 24,648.26 24,638.07 24,638.07 0.0K
13:51 24,636.28 24,642.31 24,636.28 24,642.31 0.0K
13:52 24,644.25 24,646.01 24,644.25 24,646.01 0.0K
13:53 24,645.76 24,645.76 24,644.28 24,644.58 0.0K
13:54 24,643.91 24,643.91 24,642.57 24,642.57 0.0K
13:55 24,643.47 24,644.20 24,643.15 24,644.20 0.0K
13:56 24,644.95 24,647.31 24,644.95 24,647.31 0.0K
13:57 24,648.88 24,648.88 24,646.81 24,646.81 0.0K
13:58 24,646.91 24,646.91 24,641.71 24,641.71 0.0K
13:59 24,640.14 24,640.14 24,633.80 24,633.80 0.0K
14:00 24,622.81 24,622.81 24,593.78 24,593.78 0.0K
14:01 24,586.57 24,590.26 24,586.57 24,587.92 0.0K
14:02 24,591.38 24,591.38 24,581.51 24,581.51 0.0K
14:03 24,578.08 24,582.04 24,578.08 24,581.56 0.0K
14:04 24,577.02 24,577.02 24,570.40 24,570.40 0.0K
14:05 24,571.74 24,571.74 24,568.45 24,569.17 0.0K
14:06 24,566.65 24,568.15 24,565.12 24,565.47 0.0K
14:07 24,567.86 24,572.28 24,567.86 24,572.03 0.0K
14:08 24,575.07 24,575.07 24,566.29 24,566.29 0.0K
14:09 24,560.83 24,560.83 24,551.99 24,551.99 0.0K
14:10 24,551.75 24,551.75 24,542.35 24,542.89 0.0K
14:11 24,539.31 24,539.31 24,528.90 24,528.90 0.0K
14:12 24,527.00 24,534.46 24,527.00 24,530.90 0.0K
14:13 24,531.30 24,540.76 24,531.30 24,540.76 0.0K
14:14 24,542.17 24,546.58 24,542.17 24,545.26 0.0K
14:15 24,545.59 24,547.63 24,545.51 24,547.63 0.0K
14:16 24,547.71 24,547.71 24,537.10 24,541.12 0.0K
14:17 24,539.26 24,539.26 24,526.58 24,526.58 0.0K
14:18 24,522.71 24,524.96 24,522.68 24,522.97 0.0K
14:19 24,527.66 24,535.71 24,527.66 24,535.71 0.0K
14:20 24,539.88 24,541.93 24,539.88 24,541.44 0.0K
14:21 24,531.92 24,534.28 24,527.94 24,527.94 0.0K
14:22 24,526.59 24,526.59 24,524.38 24,524.38 0.0K
14:23 24,525.55 24,530.52 24,525.55 24,530.52 0.0K
14:24 24,529.24 24,532.31 24,529.24 24,532.00 0.0K
14:25 24,531.33 24,532.11 24,530.35 24,532.11 0.0K
14:26 24,530.98 24,530.98 24,530.48 24,530.81 0.0K
14:27 24,534.53 24,539.42 24,534.53 24,539.42 0.0K
14:28 24,541.78 24,542.30 24,540.15 24,542.30 0.0K
14:29 24,545.42 24,545.42 24,542.49 24,542.49 0.0K
14:30 24,538.79 24,542.45 24,538.79 24,539.88 0.0K
14:31 24,543.59 24,558.26 24,543.59 24,558.26 0.0K
14:32 24,563.03 24,568.94 24,560.05 24,568.94 0.0K
14:33 24,577.37 24,581.13 24,571.41 24,571.41 0.0K
14:34 24,572.55 24,572.55 24,569.76 24,571.41 0.0K
14:35 24,574.07 24,576.69 24,569.66 24,569.66 0.0K
14:36 24,563.15 24,563.15 24,556.32 24,557.54 0.0K
14:37 24,560.10 24,573.94 24,560.10 24,573.94 0.0K
14:38 24,593.96 24,606.90 24,593.96 24,606.90 0.0K
14:39 24,602.82 24,607.39 24,602.82 24,605.89 0.0K
14:40 24,616.24 24,634.79 24,616.24 24,634.79 0.0K
14:41 24,636.35 24,646.15 24,636.35 24,646.15 0.0K
14:42 24,650.03 24,650.03 24,638.36 24,638.36 0.0K
14:43 24,636.80 24,636.91 24,626.23 24,626.23 0.0K
14:44 24,631.42 24,631.42 24,623.23 24,623.23 0.0K
14:45 24,629.54 24,629.54 24,613.82 24,617.82 0.0K
14:46 24,619.72 24,627.20 24,617.63 24,627.20 0.0K
14:47 24,630.21 24,640.52 24,630.21 24,640.52 0.0K
14:48 24,639.84 24,639.84 24,629.21 24,629.21 0.0K
14:49 24,625.66 24,625.66 24,614.21 24,614.21 0.0K
14:50 24,618.01 24,621.26 24,616.36 24,616.36 0.0K
14:51 24,623.15 24,628.65 24,623.15 24,628.65 0.0K
14:52 24,638.64 24,642.29 24,638.64 24,642.29 0.0K
14:53 24,642.35 24,642.35 24,639.70 24,639.70 0.0K
14:54 24,633.41 24,633.41 24,628.32 24,628.63 0.0K
14:55 24,628.48 24,628.48 24,615.26 24,615.26 0.0K
14:56 24,612.98 24,612.98 24,608.44 24,610.25 0.0K
14:57 24,602.43 24,623.36 24,600.29 24,623.36 0.0K
14:58 24,624.22 24,624.22 24,622.14 24,622.63 0.0K
14:59 24,616.98 24,616.98 24,610.46 24,610.46 0.0K
15:00 24,610.00 24,613.32 24,608.70 24,608.70 0.0K
15:01 24,603.90 24,606.77 24,598.94 24,606.77 0.0K
15:02 24,610.08 24,610.08 24,603.56 24,603.56 0.0K
15:03 24,597.73 24,597.73 24,595.39 24,597.48 0.0K
15:04 24,590.45 24,590.45 24,583.53 24,583.53 0.0K
15:05 24,583.60 24,588.65 24,581.36 24,588.65 0.0K
15:06 24,594.95 24,598.05 24,594.09 24,598.05 0.0K
15:07 24,595.24 24,599.45 24,593.71 24,593.71 0.0K
15:08 24,589.05 24,598.45 24,589.05 24,594.97 0.0K
15:09 24,594.42 24,600.23 24,594.38 24,600.23 0.0K
15:10 24,600.63 24,613.95 24,600.63 24,613.95 0.0K
15:11 24,613.50 24,613.50 24,610.02 24,610.85 0.0K
15:12 24,610.99 24,613.58 24,610.15 24,613.58 0.0K
15:13 24,615.45 24,618.24 24,605.01 24,605.01 0.0K
15:14 24,601.15 24,602.74 24,599.34 24,602.74 0.0K
15:15 24,605.61 24,607.69 24,600.79 24,600.79 0.0K
15:16 24,597.72 24,599.23 24,591.00 24,591.00 0.0K
15:17 24,590.75 24,590.75 24,582.09 24,582.09 0.0K
15:18 24,578.54 24,585.94 24,578.54 24,585.51 0.0K
15:19 24,583.62 24,592.95 24,583.62 24,592.95 0.0K
15:20 24,597.48 24,607.60 24,597.48 24,603.96 0.0K
15:21 24,602.24 24,611.84 24,602.24 24,611.84 0.0K
15:22 24,614.45 24,626.39 24,614.45 24,626.39 0.0K
15:23 24,626.89 24,626.89 24,625.38 24,626.79 0.0K
15:24 24,628.97 24,630.51 24,627.74 24,630.13 0.0K
15:25 24,628.40 24,633.06 24,628.40 24,633.06 0.0K
15:26 24,634.72 24,634.72 24,632.31 24,634.09 0.0K
15:27 24,633.62 24,634.22 24,629.13 24,629.13 0.0K
15:28 24,624.98 24,629.74 24,622.18 24,629.74 0.0K
15:29 24,630.43 24,630.43 24,627.16 24,627.16 0.0K
15:30 24,629.59 24,629.59 24,622.51 24,624.76 0.0K
15:31 24,625.21 24,632.39 24,625.21 24,632.39 0.0K
15:32 24,631.66 24,637.86 24,631.66 24,637.41 0.0K
15:33 24,636.45 24,640.66 24,636.45 24,640.66 0.0K
15:34 24,641.13 24,641.13 24,639.10 24,639.14 0.0K
15:35 24,637.59 24,637.59 24,629.49 24,629.49 0.0K
15:36 24,628.03 24,628.03 24,623.21 24,623.21 0.0K
15:37 24,623.63 24,623.63 24,618.91 24,619.65 0.0K
15:38 24,620.45 24,621.48 24,619.58 24,619.58 0.0K
15:39 24,618.69 24,618.69 24,615.63 24,615.63 0.0K
15:40 24,616.74 24,616.74 24,613.60 24,613.60 0.0K
15:41 24,616.93 24,626.14 24,616.93 24,626.14 0.0K
15:42 24,625.16 24,628.34 24,625.16 24,626.69 0.0K
15:43 24,626.96 24,634.37 24,626.96 24,634.37 0.0K
15:44 24,634.31 24,634.31 24,628.35 24,628.35 0.0K
15:45 24,628.34 24,629.39 24,628.34 24,629.03 0.0K
15:46 24,629.77 24,629.77 24,623.28 24,623.28 0.0K
15:47 24,625.15 24,627.86 24,623.23 24,623.23 0.0K
15:48 24,624.09 24,627.13 24,623.74 24,626.51 0.0K
15:49 24,628.82 24,632.11 24,626.17 24,632.11 0.0K
15:50 24,636.62 24,642.65 24,636.62 24,640.48 0.0K
15:51 24,639.45 24,641.05 24,639.45 24,640.05 0.0K
15:52 24,635.26 24,635.26 24,629.07 24,629.07 0.0K
15:53 24,628.18 24,628.18 24,620.87 24,623.59 0.0K
15:54 24,625.76 24,631.37 24,625.76 24,631.37 0.0K
15:55 24,631.60 24,636.04 24,631.60 24,633.21 0.0K
15:56 24,628.71 24,628.71 24,626.19 24,626.19 0.0K
15:57 24,630.23 24,632.79 24,630.23 24,632.79 0.0K
15:58 24,633.11 24,633.99 24,632.97 24,633.84 0.0K
15:59 24,634.08 24,636.98 24,631.14 24,636.98 0.0K
16:00 24,638.96 24,638.96 24,638.96 24,638.96 0.0K
16:01 24,638.96 24,638.96 24,638.96 24,638.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available