S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,812.26 24,850.21 24,812.26 24,850.21 0.0K
09:31 24,843.75 24,843.75 24,825.11 24,840.96 0.0K
09:32 24,850.74 24,863.31 24,850.74 24,863.31 0.0K
09:33 24,859.07 24,859.07 24,856.14 24,856.14 0.0K
09:34 24,857.59 24,860.62 24,857.28 24,859.68 0.0K
09:35 24,863.20 24,865.82 24,855.73 24,865.79 0.0K
09:36 24,869.68 24,870.31 24,864.24 24,864.24 0.0K
09:37 24,863.96 24,870.69 24,863.96 24,870.69 0.0K
09:38 24,874.30 24,883.23 24,872.02 24,883.23 0.0K
09:39 24,880.24 24,884.85 24,878.23 24,884.85 0.0K
09:40 24,888.69 24,890.65 24,883.53 24,883.53 0.0K
09:41 24,884.75 24,884.75 24,878.64 24,878.64 0.0K
09:42 24,874.69 24,879.49 24,871.69 24,871.69 0.0K
09:43 24,876.96 24,876.96 24,871.37 24,873.66 0.0K
09:44 24,871.64 24,871.64 24,867.55 24,871.45 0.0K
09:45 24,873.75 24,882.87 24,873.75 24,882.87 0.0K
09:46 24,883.16 24,883.16 24,878.01 24,878.58 0.0K
09:47 24,882.22 24,885.95 24,882.22 24,883.47 0.0K
09:48 24,884.25 24,884.25 24,879.25 24,880.79 0.0K
09:49 24,882.38 24,890.02 24,882.38 24,890.02 0.0K
09:50 24,893.06 24,893.70 24,889.92 24,889.92 0.0K
09:51 24,891.37 24,893.95 24,891.37 24,893.42 0.0K
09:52 24,894.73 24,899.81 24,893.55 24,899.81 0.0K
09:53 24,900.88 24,900.88 24,891.36 24,891.36 0.0K
09:54 24,890.86 24,896.72 24,890.86 24,896.72 0.0K
09:55 24,894.24 24,894.24 24,892.00 24,892.00 0.0K
09:56 24,891.56 24,892.94 24,891.56 24,891.65 0.0K
09:57 24,895.08 24,895.08 24,886.15 24,888.45 0.0K
09:58 24,887.40 24,887.40 24,883.24 24,883.24 0.0K
09:59 24,882.07 24,886.03 24,882.07 24,885.12 0.0K
10:00 24,888.45 24,888.45 24,881.87 24,882.54 0.0K
10:01 24,885.47 24,888.26 24,885.47 24,888.26 0.0K
10:02 24,887.71 24,888.32 24,885.27 24,885.27 0.0K
10:03 24,884.66 24,890.38 24,884.66 24,890.38 0.0K
10:04 24,894.97 24,903.19 24,894.97 24,903.19 0.0K
10:05 24,909.43 24,912.24 24,909.43 24,910.65 0.0K
10:06 24,914.03 24,916.39 24,913.28 24,916.39 0.0K
10:07 24,918.49 24,919.63 24,915.30 24,919.14 0.0K
10:08 24,915.54 24,924.28 24,915.54 24,924.28 0.0K
10:09 24,924.72 24,926.49 24,923.25 24,923.25 0.0K
10:10 24,922.23 24,925.51 24,922.23 24,922.26 0.0K
10:11 24,923.62 24,936.22 24,923.62 24,935.83 0.0K
10:12 24,935.69 24,944.47 24,935.69 24,942.48 0.0K
10:13 24,940.33 24,940.33 24,938.30 24,939.16 0.0K
10:14 24,941.98 24,941.98 24,939.09 24,939.09 0.0K
10:15 24,935.45 24,939.46 24,935.16 24,939.46 0.0K
10:16 24,940.58 24,942.48 24,939.46 24,939.46 0.0K
10:17 24,944.13 24,944.13 24,935.64 24,935.64 0.0K
10:18 24,935.82 24,936.08 24,933.22 24,935.96 0.0K
10:19 24,938.73 24,938.73 24,931.00 24,931.00 0.0K
10:20 24,936.96 24,937.24 24,935.42 24,935.42 0.0K
10:21 24,938.20 24,944.11 24,938.20 24,944.11 0.0K
10:22 24,940.76 24,949.12 24,940.76 24,949.12 0.0K
10:23 24,947.74 24,957.37 24,947.74 24,957.37 0.0K
10:24 24,960.91 24,961.91 24,959.94 24,959.94 0.0K
10:25 24,961.76 24,962.87 24,961.46 24,961.46 0.0K
10:26 24,960.14 24,961.36 24,954.87 24,954.87 0.0K
10:27 24,954.73 24,959.17 24,954.58 24,958.63 0.0K
10:28 24,960.79 24,968.74 24,960.79 24,968.74 0.0K
10:29 24,966.15 24,966.76 24,953.32 24,953.32 0.0K
10:30 24,955.91 24,963.99 24,955.91 24,963.99 0.0K
10:31 24,965.48 24,969.95 24,964.56 24,968.63 0.0K
10:32 24,968.20 24,975.26 24,968.20 24,975.26 0.0K
10:33 24,974.78 24,974.95 24,968.46 24,968.46 0.0K
10:34 24,970.00 24,980.94 24,970.00 24,979.99 0.0K
10:35 24,979.72 24,986.73 24,979.72 24,986.10 0.0K
10:36 24,988.37 24,988.37 24,985.70 24,987.40 0.0K
10:37 24,986.95 24,992.06 24,985.93 24,992.06 0.0K
10:38 24,990.28 24,990.84 24,989.31 24,989.90 0.0K
10:39 24,992.04 24,992.04 24,988.48 24,990.56 0.0K
10:40 24,992.12 25,001.95 24,992.12 24,999.76 0.0K
10:41 24,997.43 24,997.43 24,984.77 24,984.77 0.0K
10:42 24,986.60 24,989.34 24,985.68 24,985.68 0.0K
10:43 24,983.78 24,990.51 24,983.78 24,989.69 0.0K
10:44 24,990.11 24,995.49 24,990.11 24,993.51 0.0K
10:45 24,992.23 24,993.97 24,992.23 24,993.80 0.0K
10:46 24,994.07 24,998.42 24,994.07 24,998.42 0.0K
10:47 24,998.51 25,006.05 24,998.51 25,005.77 0.0K
10:48 25,006.41 25,008.38 25,006.37 25,007.09 0.0K
10:49 25,007.34 25,007.34 24,999.78 24,999.78 0.0K
10:50 24,997.26 25,002.84 24,997.26 25,002.08 0.0K
10:51 24,997.27 25,002.96 24,997.27 25,002.96 0.0K
10:52 25,000.90 25,004.90 24,998.68 24,998.68 0.0K
10:53 25,001.26 25,003.23 24,999.75 25,003.23 0.0K
10:54 25,002.34 25,004.15 24,997.23 24,997.23 0.0K
10:55 24,999.63 25,003.55 24,999.17 24,999.17 0.0K
10:56 24,999.51 24,999.51 24,991.25 24,991.33 0.0K
10:57 24,990.20 24,997.89 24,990.20 24,997.89 0.0K
10:58 24,996.09 24,998.99 24,993.92 24,998.99 0.0K
10:59 24,996.22 24,996.22 24,988.04 24,988.79 0.0K
11:00 24,991.43 25,004.44 24,991.43 25,001.84 0.0K
11:01 25,007.67 25,007.67 24,998.71 24,998.71 0.0K
11:02 24,998.34 25,002.12 24,998.34 25,001.53 0.0K
11:03 25,007.17 25,009.39 25,007.17 25,009.39 0.0K
11:04 25,009.46 25,013.91 25,009.46 25,013.91 0.0K
11:05 25,015.81 25,024.42 25,015.81 25,024.42 0.0K
11:06 25,021.89 25,025.73 25,021.89 25,025.73 0.0K
11:07 25,023.38 25,025.67 25,020.91 25,020.91 0.0K
11:08 25,020.28 25,021.66 25,019.19 25,019.41 0.0K
11:09 25,020.72 25,020.72 25,016.22 25,016.71 0.0K
11:10 25,015.14 25,024.19 25,015.14 25,024.19 0.0K
11:11 25,023.04 25,023.04 25,020.22 25,020.55 0.0K
11:12 25,020.60 25,023.16 25,020.60 25,022.53 0.0K
11:13 25,021.89 25,023.92 25,021.03 25,023.60 0.0K
11:14 25,023.01 25,023.01 25,014.39 25,014.39 0.0K
11:15 25,014.54 25,022.83 25,014.54 25,020.91 0.0K
11:16 25,018.72 25,018.72 25,015.29 25,015.29 0.0K
11:17 25,012.85 25,012.85 25,006.23 25,006.23 0.0K
11:18 25,006.31 25,009.95 25,004.77 25,008.46 0.0K
11:19 25,006.46 25,006.46 25,003.20 25,003.20 0.0K
11:20 25,003.00 25,011.83 25,003.00 25,011.83 0.0K
11:21 25,014.27 25,016.33 25,014.27 25,016.33 0.0K
11:22 25,017.89 25,018.11 25,017.48 25,017.76 0.0K
11:23 25,018.09 25,020.98 25,018.09 25,020.62 0.0K
11:24 25,026.06 25,026.67 25,023.66 25,024.60 0.0K
11:25 25,027.06 25,030.49 25,027.06 25,028.78 0.0K
11:26 25,025.16 25,025.16 25,015.99 25,015.99 0.0K
11:27 25,015.54 25,018.85 25,015.54 25,016.80 0.0K
11:28 25,016.24 25,016.82 25,015.24 25,015.55 0.0K
11:29 25,014.20 25,017.97 25,014.20 25,017.97 0.0K
11:30 25,017.56 25,017.56 25,014.83 25,016.20 0.0K
11:31 25,014.07 25,014.21 25,012.90 25,014.21 0.0K
11:32 25,013.06 25,013.06 25,009.33 25,011.05 0.0K
11:33 25,011.26 25,013.85 25,011.26 25,012.52 0.0K
11:34 25,014.49 25,014.49 25,011.36 25,012.49 0.0K
11:35 25,013.40 25,014.46 25,012.75 25,014.46 0.0K
11:36 25,018.29 25,021.13 25,018.29 25,021.13 0.0K
11:37 25,022.42 25,026.52 25,021.04 25,021.04 0.0K
11:38 25,018.59 25,019.41 25,018.59 25,018.73 0.0K
11:39 25,021.18 25,022.23 25,021.18 25,021.26 0.0K
11:40 25,021.71 25,024.99 25,021.71 25,021.98 0.0K
11:41 25,026.21 25,026.21 25,020.09 25,020.09 0.0K
11:42 25,020.34 25,022.40 25,020.34 25,022.09 0.0K
11:43 25,026.30 25,026.30 25,020.99 25,020.99 0.0K
11:44 25,023.78 25,023.78 25,019.11 25,019.13 0.0K
11:45 25,019.98 25,021.75 25,019.98 25,020.53 0.0K
11:46 25,019.39 25,019.39 25,016.62 25,016.62 0.0K
11:47 25,018.70 25,018.70 25,015.25 25,015.58 0.0K
11:48 25,012.54 25,012.54 25,010.06 25,011.07 0.0K
11:49 25,012.74 25,013.17 25,008.91 25,013.10 0.0K
11:50 25,013.46 25,017.96 25,013.46 25,017.13 0.0K
11:51 25,011.36 25,014.41 25,009.10 25,009.10 0.0K
11:52 25,010.49 25,010.98 25,009.22 25,010.52 0.0K
11:53 25,011.65 25,014.21 25,010.73 25,010.73 0.0K
11:54 25,015.80 25,016.83 25,014.25 25,014.25 0.0K
11:55 25,012.90 25,012.90 25,009.10 25,009.23 0.0K
11:56 25,009.62 25,011.67 25,009.62 25,009.93 0.0K
11:57 25,009.62 25,012.49 25,008.02 25,012.49 0.0K
11:58 25,011.50 25,011.50 25,006.92 25,006.92 0.0K
11:59 25,007.38 25,007.38 25,003.45 25,003.45 0.0K
12:00 25,004.13 25,004.13 25,002.54 25,002.54 0.0K
12:01 25,001.15 25,001.15 24,999.85 24,999.85 0.0K
12:02 24,999.56 25,003.08 24,998.69 25,001.63 0.0K
12:03 25,002.35 25,002.35 25,000.72 25,001.16 0.0K
12:04 25,001.65 25,006.24 25,001.65 25,004.11 0.0K
12:05 25,002.89 25,002.89 24,999.89 24,999.89 0.0K
12:06 24,999.75 25,001.67 24,994.93 24,994.93 0.0K
12:07 24,993.72 24,996.71 24,993.72 24,996.71 0.0K
12:08 24,997.53 24,997.53 24,996.34 24,996.34 0.0K
12:09 24,996.32 24,996.32 24,994.89 24,996.09 0.0K
12:10 24,995.40 24,996.02 24,995.40 24,996.02 0.0K
12:11 25,000.21 25,000.21 24,996.52 24,996.52 0.0K
12:12 24,997.04 24,998.26 24,996.67 24,996.67 0.0K
12:13 24,996.44 24,997.79 24,995.06 24,995.06 0.0K
12:14 24,992.36 24,992.60 24,990.48 24,990.48 0.0K
12:15 24,991.26 24,991.26 24,990.45 24,990.79 0.0K
12:16 24,989.46 24,989.46 24,988.55 24,988.96 0.0K
12:17 24,983.32 24,983.32 24,977.17 24,981.58 0.0K
12:18 24,986.15 24,986.15 24,982.31 24,982.31 0.0K
12:19 24,983.01 24,984.86 24,982.70 24,982.70 0.0K
12:20 24,984.34 24,987.01 24,984.34 24,987.01 0.0K
12:21 24,989.73 24,991.50 24,989.67 24,989.67 0.0K
12:22 24,990.51 24,990.51 24,984.09 24,984.09 0.0K
12:23 24,983.91 24,983.91 24,981.66 24,981.66 0.0K
12:24 24,983.04 24,983.04 24,979.72 24,979.72 0.0K
12:25 24,979.49 24,981.31 24,979.29 24,979.29 0.0K
12:26 24,979.33 24,979.33 24,975.86 24,976.75 0.0K
12:27 24,977.22 24,978.51 24,977.22 24,977.94 0.0K
12:28 24,975.85 24,981.43 24,975.85 24,981.13 0.0K
12:29 24,979.07 24,979.07 24,977.82 24,978.17 0.0K
12:30 24,980.02 24,981.05 24,980.02 24,980.74 0.0K
12:31 24,978.50 24,979.73 24,977.21 24,979.73 0.0K
12:32 24,979.77 24,981.44 24,979.46 24,981.44 0.0K
12:33 24,982.34 24,989.29 24,982.34 24,989.14 0.0K
12:34 24,991.40 24,995.71 24,991.40 24,995.71 0.0K
12:35 24,995.99 25,004.23 24,995.99 25,004.23 0.0K
12:36 25,004.48 25,006.19 25,004.48 25,006.19 0.0K
12:37 25,007.36 25,013.17 25,007.36 25,013.17 0.0K
12:38 25,013.27 25,014.05 25,013.27 25,013.37 0.0K
12:39 25,013.14 25,014.66 25,013.14 25,014.66 0.0K
12:40 25,014.76 25,018.48 25,014.76 25,018.48 0.0K
12:41 25,018.29 25,020.76 25,017.71 25,020.76 0.0K
12:42 25,020.05 25,022.59 25,020.05 25,021.43 0.0K
12:43 25,021.59 25,021.72 25,020.59 25,020.59 0.0K
12:44 25,018.16 25,018.16 25,016.27 25,017.02 0.0K
12:45 25,016.76 25,016.96 25,015.72 25,016.68 0.0K
12:46 25,018.93 25,019.29 25,018.88 25,018.88 0.0K
12:47 25,020.70 25,023.17 25,019.85 25,022.43 0.0K
12:48 25,020.23 25,021.31 25,019.43 25,020.09 0.0K
12:49 25,018.94 25,020.20 25,018.94 25,020.15 0.0K
12:50 25,020.94 25,021.76 25,019.47 25,019.47 0.0K
12:51 25,020.29 25,020.76 25,020.17 25,020.76 0.0K
12:52 25,021.00 25,021.00 25,018.37 25,019.17 0.0K
12:53 25,018.27 25,018.44 25,016.19 25,018.44 0.0K
12:54 25,018.65 25,019.65 25,017.28 25,017.28 0.0K
12:55 25,017.33 25,017.33 25,015.30 25,015.45 0.0K
12:56 25,015.05 25,015.31 25,013.88 25,014.76 0.0K
12:57 25,012.38 25,015.28 25,011.17 25,015.28 0.0K
12:58 25,015.30 25,015.30 25,014.45 25,014.45 0.0K
12:59 25,014.91 25,014.91 25,011.19 25,011.19 0.0K
13:00 25,011.81 25,016.53 25,011.81 25,016.53 0.0K
13:01 25,015.20 25,015.20 25,014.48 25,014.94 0.0K
13:02 25,015.07 25,015.30 25,012.99 25,015.30 0.0K
13:03 25,016.56 25,017.78 25,016.56 25,017.49 0.0K
13:04 25,019.87 25,019.87 25,018.30 25,018.48 0.0K
13:05 25,019.61 25,023.04 25,018.24 25,023.04 0.0K
13:06 25,023.93 25,026.22 25,023.93 25,026.22 0.0K
13:07 25,027.12 25,027.12 25,023.30 25,023.44 0.0K
13:08 25,026.50 25,030.52 25,026.50 25,030.52 0.0K
13:09 25,030.99 25,031.46 25,029.39 25,029.39 0.0K
13:10 25,027.94 25,027.94 25,022.25 25,022.25 0.0K
13:11 25,020.59 25,022.57 25,020.59 25,022.53 0.0K
13:12 25,022.03 25,022.03 25,021.07 25,021.07 0.0K
13:13 25,020.80 25,020.80 25,017.10 25,017.10 0.0K
13:14 25,017.59 25,018.40 25,014.86 25,014.86 0.0K
13:15 25,015.39 25,020.50 25,014.85 25,020.50 0.0K
13:16 25,019.87 25,025.82 25,019.87 25,025.82 0.0K
13:17 25,025.73 25,025.73 25,023.40 25,023.40 0.0K
13:18 25,018.99 25,019.19 25,018.28 25,018.28 0.0K
13:19 25,017.71 25,019.24 25,016.21 25,016.21 0.0K
13:20 25,015.44 25,017.83 25,015.44 25,016.62 0.0K
13:21 25,019.56 25,020.03 25,019.01 25,019.01 0.0K
13:22 25,019.98 25,020.78 25,019.79 25,019.80 0.0K
13:23 25,018.30 25,018.30 25,014.71 25,014.71 0.0K
13:24 25,017.72 25,019.43 25,016.19 25,016.19 0.0K
13:25 25,014.71 25,014.71 25,011.28 25,014.50 0.0K
13:26 25,014.65 25,016.90 25,014.65 25,016.90 0.0K
13:27 25,017.02 25,017.02 25,014.39 25,014.39 0.0K
13:28 25,013.76 25,013.76 25,008.08 25,008.08 0.0K
13:29 25,005.74 25,006.67 25,005.70 25,006.67 0.0K
13:30 25,010.80 25,010.94 25,010.00 25,010.00 0.0K
13:31 25,012.05 25,017.60 25,012.05 25,017.60 0.0K
13:32 25,021.80 25,021.89 25,021.27 25,021.89 0.0K
13:33 25,022.34 25,022.86 25,020.51 25,020.76 0.0K
13:34 25,019.56 25,020.41 25,017.36 25,019.15 0.0K
13:35 25,020.12 25,021.75 25,020.12 25,021.75 0.0K
13:36 25,027.56 25,028.81 25,027.17 25,028.81 0.0K
13:37 25,028.26 25,030.11 25,027.96 25,029.45 0.0K
13:38 25,029.12 25,035.97 25,029.12 25,035.97 0.0K
13:39 25,034.77 25,040.14 25,034.77 25,039.93 0.0K
13:40 25,038.82 25,038.82 25,037.34 25,037.34 0.0K
13:41 25,038.05 25,038.64 25,038.05 25,038.64 0.0K
13:42 25,040.76 25,041.88 25,040.76 25,041.88 0.0K
13:43 25,037.10 25,039.18 25,037.10 25,039.18 0.0K
13:44 25,038.54 25,038.54 25,037.64 25,038.17 0.0K
13:45 25,038.93 25,044.58 25,038.93 25,043.87 0.0K
13:46 25,046.39 25,049.36 25,046.39 25,048.28 0.0K
13:47 25,046.57 25,046.57 25,045.54 25,045.54 0.0K
13:48 25,042.85 25,042.85 25,041.47 25,041.64 0.0K
13:49 25,040.73 25,040.73 25,038.26 25,038.55 0.0K
13:50 25,038.10 25,038.10 25,034.71 25,034.71 0.0K
13:51 25,035.33 25,036.63 25,035.33 25,035.78 0.0K
13:52 25,035.83 25,036.46 25,035.65 25,035.65 0.0K
13:53 25,038.86 25,038.86 25,034.07 25,034.07 0.0K
13:54 25,033.32 25,034.54 25,032.69 25,032.94 0.0K
13:55 25,029.35 25,029.35 25,025.75 25,026.43 0.0K
13:56 25,026.81 25,028.86 25,026.26 25,028.86 0.0K
13:57 25,028.24 25,030.81 25,028.24 25,030.81 0.0K
13:58 25,032.43 25,032.57 25,031.10 25,031.10 0.0K
13:59 25,031.81 25,032.30 25,029.28 25,029.28 0.0K
14:00 25,029.24 25,029.39 25,026.11 25,026.11 0.0K
14:01 25,026.68 25,027.99 25,026.20 25,027.99 0.0K
14:02 25,030.55 25,030.55 25,026.54 25,026.54 0.0K
14:03 25,026.41 25,026.82 25,024.73 25,024.73 0.0K
14:04 25,026.81 25,026.81 25,021.40 25,021.72 0.0K
14:05 25,022.03 25,029.92 25,022.03 25,029.92 0.0K
14:06 25,029.22 25,029.22 25,023.30 25,023.30 0.0K
14:07 25,026.95 25,028.36 25,026.95 25,027.59 0.0K
14:08 25,028.64 25,028.92 25,026.57 25,028.06 0.0K
14:09 25,028.06 25,028.06 25,025.03 25,025.03 0.0K
14:10 25,024.48 25,025.32 25,021.71 25,025.32 0.0K
14:11 25,025.42 25,025.48 25,024.89 25,025.48 0.0K
14:12 25,026.24 25,027.31 25,025.69 25,025.69 0.0K
14:13 25,024.67 25,028.57 25,024.67 25,028.57 0.0K
14:14 25,026.28 25,026.28 25,020.51 25,020.51 0.0K
14:15 25,021.05 25,022.41 25,019.28 25,019.28 0.0K
14:16 25,018.91 25,019.31 25,013.73 25,013.73 0.0K
14:17 25,013.30 25,014.47 25,013.30 25,014.28 0.0K
14:18 25,014.89 25,015.33 25,012.13 25,012.13 0.0K
14:19 25,012.44 25,012.44 25,011.24 25,011.24 0.0K
14:20 25,013.08 25,015.05 25,012.30 25,012.30 0.0K
14:21 25,011.54 25,011.54 25,008.51 25,008.51 0.0K
14:22 25,010.87 25,010.87 25,008.45 25,008.45 0.0K
14:23 25,007.10 25,007.10 25,001.75 25,001.75 0.0K
14:24 25,003.20 25,004.45 25,003.20 25,004.29 0.0K
14:25 25,003.03 25,003.03 25,001.06 25,002.76 0.0K
14:26 25,003.70 25,004.63 25,003.26 25,003.26 0.0K
14:27 25,001.62 25,005.75 25,001.62 25,004.10 0.0K
14:28 25,003.73 25,004.11 25,003.19 25,003.19 0.0K
14:29 25,003.61 25,007.37 25,003.61 25,005.75 0.0K
14:30 25,004.06 25,004.06 24,998.25 24,999.45 0.0K
14:31 24,996.50 24,996.50 24,994.07 24,994.07 0.0K
14:32 24,994.56 24,996.14 24,994.56 24,996.14 0.0K
14:33 24,995.85 24,997.32 24,995.11 24,995.11 0.0K
14:34 24,994.54 24,996.06 24,994.54 24,995.72 0.0K
14:35 24,994.67 24,996.98 24,993.59 24,996.98 0.0K
14:36 24,996.27 24,999.86 24,996.27 24,997.84 0.0K
14:37 24,996.97 24,998.41 24,996.85 24,998.41 0.0K
14:38 24,998.24 24,998.24 24,996.68 24,997.13 0.0K
14:39 24,997.08 24,997.79 24,997.08 24,997.71 0.0K
14:40 24,997.65 24,999.96 24,997.65 24,997.75 0.0K
14:41 24,996.82 24,997.66 24,996.48 24,997.40 0.0K
14:42 24,999.27 24,999.27 24,996.52 24,998.15 0.0K
14:43 24,997.60 25,001.08 24,996.73 25,001.08 0.0K
14:44 25,001.84 25,005.11 25,001.84 25,004.62 0.0K
14:45 25,004.60 25,004.67 25,002.41 25,002.83 0.0K
14:46 25,002.45 25,002.45 25,001.57 25,001.57 0.0K
14:47 25,001.94 25,002.73 25,001.59 25,002.73 0.0K
14:48 25,004.72 25,004.72 25,003.58 25,003.95 0.0K
14:49 25,004.66 25,004.66 25,003.13 25,004.14 0.0K
14:50 25,004.81 25,006.88 25,004.81 25,006.52 0.0K
14:51 25,007.07 25,007.25 25,007.07 25,007.13 0.0K
14:52 25,008.46 25,008.47 25,007.88 25,007.88 0.0K
14:53 25,007.51 25,008.57 25,007.51 25,008.31 0.0K
14:54 25,007.47 25,007.47 25,005.28 25,005.91 0.0K
14:55 25,004.04 25,006.23 25,004.04 25,005.63 0.0K
14:56 25,007.13 25,009.82 25,007.13 25,009.50 0.0K
14:57 25,009.54 25,010.97 25,009.54 25,010.58 0.0K
14:58 25,008.58 25,008.87 25,008.23 25,008.44 0.0K
14:59 25,010.59 25,012.75 25,010.20 25,010.20 0.0K
15:00 25,009.50 25,011.76 25,007.58 25,011.76 0.0K
15:01 25,014.74 25,016.94 25,014.74 25,016.90 0.0K
15:02 25,016.80 25,018.92 25,016.80 25,017.57 0.0K
15:03 25,016.32 25,016.32 25,014.63 25,014.63 0.0K
15:04 25,016.83 25,016.83 25,014.71 25,016.34 0.0K
15:05 25,015.45 25,016.69 25,012.05 25,012.05 0.0K
15:06 25,013.36 25,015.17 25,013.36 25,015.17 0.0K
15:07 25,015.02 25,015.02 25,013.37 25,013.37 0.0K
15:08 25,013.94 25,013.94 25,011.15 25,011.79 0.0K
15:09 25,010.97 25,010.97 25,006.16 25,006.19 0.0K
15:10 25,009.07 25,013.19 25,008.30 25,013.10 0.0K
15:11 25,012.31 25,013.25 25,011.68 25,013.25 0.0K
15:12 25,012.38 25,012.38 25,009.32 25,009.93 0.0K
15:13 25,009.64 25,011.78 25,009.64 25,011.78 0.0K
15:14 25,012.77 25,014.58 25,012.77 25,014.09 0.0K
15:15 25,012.77 25,012.77 25,009.35 25,009.35 0.0K
15:16 25,010.64 25,011.92 25,010.64 25,011.61 0.0K
15:17 25,009.82 25,013.69 25,009.82 25,013.59 0.0K
15:18 25,012.63 25,012.63 25,010.18 25,010.59 0.0K
15:19 25,009.15 25,013.29 25,009.15 25,013.29 0.0K
15:20 25,013.24 25,013.24 25,011.05 25,012.95 0.0K
15:21 25,013.74 25,014.75 25,013.74 25,014.10 0.0K
15:22 25,014.11 25,017.49 25,013.94 25,017.49 0.0K
15:23 25,019.08 25,021.16 25,017.08 25,017.08 0.0K
15:24 25,016.48 25,017.60 25,016.17 25,017.60 0.0K
15:25 25,013.75 25,015.10 25,012.36 25,015.10 0.0K
15:26 25,014.02 25,014.02 25,012.71 25,013.28 0.0K
15:27 25,011.20 25,013.06 25,008.68 25,010.48 0.0K
15:28 25,012.54 25,014.12 25,012.54 25,013.80 0.0K
15:29 25,013.37 25,013.56 25,011.96 25,011.96 0.0K
15:30 25,011.12 25,014.24 25,011.12 25,012.30 0.0K
15:31 25,012.63 25,012.63 25,010.90 25,011.58 0.0K
15:32 25,008.99 25,008.99 25,006.41 25,007.07 0.0K
15:33 25,007.11 25,008.94 25,006.79 25,008.94 0.0K
15:34 25,009.50 25,010.56 25,009.33 25,009.35 0.0K
15:35 25,010.27 25,010.27 25,006.99 25,007.62 0.0K
15:36 25,006.33 25,006.33 25,001.99 25,004.32 0.0K
15:37 25,005.09 25,015.04 25,002.57 25,009.95 0.0K
15:38 25,012.45 25,026.91 25,010.42 25,026.91 0.0K
15:39 25,028.64 25,028.64 25,008.10 25,008.10 0.0K
15:40 24,985.94 24,985.94 24,975.83 24,975.83 0.0K
15:41 24,970.72 24,970.85 24,961.41 24,970.85 0.0K
15:42 24,964.75 24,970.02 24,960.34 24,970.02 0.0K
15:43 24,961.30 24,961.40 24,956.77 24,956.77 0.0K
15:44 24,955.83 24,955.83 24,921.70 24,921.70 0.0K
15:45 24,920.87 24,935.71 24,920.87 24,935.71 0.0K
15:46 24,940.26 24,940.26 24,933.09 24,934.44 0.0K
15:47 24,938.43 24,948.67 24,935.44 24,935.44 0.0K
15:48 24,936.91 24,949.40 24,936.91 24,946.72 0.0K
15:49 24,951.49 24,968.67 24,951.49 24,967.18 0.0K
15:50 24,974.89 24,984.74 24,973.69 24,984.74 0.0K
15:51 24,988.13 24,988.60 24,984.78 24,988.60 0.0K
15:52 24,986.29 24,987.83 24,983.32 24,983.32 0.0K
15:53 24,981.02 24,982.28 24,977.97 24,977.97 0.0K
15:54 24,979.46 24,984.33 24,979.46 24,981.64 0.0K
15:55 24,987.71 24,990.93 24,987.71 24,988.44 0.0K
15:56 24,990.55 24,990.55 24,983.60 24,983.60 0.0K
15:57 24,981.28 24,981.28 24,971.06 24,971.06 0.0K
15:58 24,969.08 24,976.19 24,969.08 24,976.19 0.0K
15:59 24,974.60 24,976.08 24,973.48 24,976.08 0.0K
16:00 24,979.24 24,979.24 24,979.24 24,979.24 0.0K
16:01 24,979.24 24,979.24 24,979.24 24,979.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available