S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,951.32 24,051.85 23,951.32 24,051.85 0.0K
09:31 24,084.06 24,088.38 24,058.30 24,058.30 0.0K
09:32 24,094.34 24,131.57 24,094.34 24,124.75 0.0K
09:33 24,207.22 24,221.86 24,150.54 24,150.54 0.0K
09:34 24,234.47 24,242.26 24,234.47 24,242.26 0.0K
09:35 24,247.86 24,247.86 24,214.71 24,217.92 0.0K
09:36 24,195.94 24,195.94 24,165.09 24,165.09 0.0K
09:37 24,187.79 24,187.79 24,162.37 24,167.34 0.0K
09:38 24,174.04 24,176.83 24,167.60 24,176.83 0.0K
09:39 24,177.23 24,190.08 24,167.01 24,190.08 0.0K
09:40 24,191.54 24,191.54 24,172.31 24,188.26 0.0K
09:41 24,189.31 24,210.54 24,189.31 24,206.98 0.0K
09:42 24,216.93 24,216.93 24,204.37 24,205.20 0.0K
09:43 24,211.52 24,220.81 24,201.83 24,220.81 0.0K
09:44 24,218.92 24,218.92 24,209.23 24,209.23 0.0K
09:45 24,220.25 24,244.44 24,220.25 24,230.65 0.0K
09:46 24,231.19 24,254.43 24,231.19 24,254.43 0.0K
09:47 24,259.73 24,283.25 24,259.73 24,283.25 0.0K
09:48 24,304.74 24,325.34 24,304.74 24,307.32 0.0K
09:49 24,312.48 24,320.14 24,312.48 24,319.59 0.0K
09:50 24,321.61 24,358.35 24,321.61 24,353.87 0.0K
09:51 24,359.69 24,367.71 24,355.20 24,367.71 0.0K
09:52 24,362.60 24,362.60 24,331.53 24,331.53 0.0K
09:53 24,331.28 24,336.95 24,331.28 24,334.14 0.0K
09:54 24,336.23 24,340.93 24,336.23 24,340.93 0.0K
09:55 24,349.57 24,355.95 24,345.63 24,355.73 0.0K
09:56 24,362.00 24,400.28 24,362.00 24,400.28 0.0K
09:57 24,394.29 24,403.41 24,394.29 24,403.41 0.0K
09:58 24,403.26 24,410.42 24,403.26 24,408.08 0.0K
09:59 24,402.94 24,402.94 24,393.78 24,399.24 0.0K
10:00 24,381.87 24,381.87 24,372.14 24,377.36 0.0K
10:01 24,380.69 24,380.69 24,364.10 24,365.53 0.0K
10:02 24,362.01 24,367.48 24,361.71 24,366.20 0.0K
10:03 24,362.64 24,370.01 24,361.92 24,361.92 0.0K
10:04 24,360.09 24,360.09 24,340.44 24,340.44 0.0K
10:05 24,351.28 24,370.77 24,351.28 24,367.68 0.0K
10:06 24,377.86 24,377.86 24,361.27 24,361.27 0.0K
10:07 24,362.87 24,365.53 24,359.53 24,365.53 0.0K
10:08 24,369.49 24,377.10 24,366.48 24,377.10 0.0K
10:09 24,379.09 24,400.24 24,379.09 24,400.24 0.0K
10:10 24,403.31 24,403.31 24,373.32 24,373.32 0.0K
10:11 24,358.72 24,368.30 24,355.16 24,368.30 0.0K
10:12 24,377.62 24,392.64 24,377.62 24,392.64 0.0K
10:13 24,388.63 24,396.22 24,385.39 24,385.39 0.0K
10:14 24,375.07 24,379.42 24,375.07 24,379.42 0.0K
10:15 24,392.18 24,395.17 24,387.25 24,387.25 0.0K
10:16 24,384.81 24,385.90 24,379.95 24,379.95 0.0K
10:17 24,373.00 24,387.13 24,369.62 24,387.13 0.0K
10:18 24,379.98 24,379.98 24,372.82 24,372.82 0.0K
10:19 24,369.45 24,369.45 24,361.06 24,361.06 0.0K
10:20 24,366.69 24,366.69 24,355.64 24,355.64 0.0K
10:21 24,350.30 24,365.66 24,344.73 24,365.66 0.0K
10:22 24,385.09 24,398.47 24,385.09 24,392.64 0.0K
10:23 24,401.05 24,409.73 24,401.05 24,409.73 0.0K
10:24 24,402.83 24,435.36 24,402.83 24,435.36 0.0K
10:25 24,435.96 24,464.48 24,435.96 24,461.36 0.0K
10:26 24,462.07 24,469.71 24,449.35 24,469.71 0.0K
10:27 24,481.51 24,509.27 24,481.51 24,507.21 0.0K
10:28 24,499.85 24,507.34 24,494.12 24,494.12 0.0K
10:29 24,493.44 24,514.63 24,493.44 24,514.63 0.0K
10:30 24,511.06 24,511.06 24,481.10 24,481.10 0.0K
10:31 24,466.44 24,481.63 24,461.47 24,461.47 0.0K
10:32 24,462.52 24,469.45 24,462.06 24,462.06 0.0K
10:33 24,465.25 24,475.95 24,465.25 24,475.95 0.0K
10:34 24,477.21 24,477.53 24,468.66 24,468.66 0.0K
10:35 24,470.99 24,472.57 24,463.28 24,470.61 0.0K
10:36 24,463.56 24,471.64 24,463.56 24,471.64 0.0K
10:37 24,471.15 24,484.28 24,469.68 24,484.28 0.0K
10:38 24,487.68 24,487.68 24,480.55 24,483.95 0.0K
10:39 24,488.87 24,492.44 24,488.87 24,491.19 0.0K
10:40 24,489.80 24,491.94 24,483.32 24,490.25 0.0K
10:41 24,484.21 24,530.24 24,484.21 24,530.24 0.0K
10:42 24,527.94 24,528.80 24,522.65 24,522.65 0.0K
10:43 24,520.01 24,521.57 24,514.38 24,521.57 0.0K
10:44 24,512.01 24,513.14 24,503.18 24,503.18 0.0K
10:45 24,502.03 24,505.81 24,502.03 24,503.31 0.0K
10:46 24,507.26 24,511.76 24,505.80 24,505.80 0.0K
10:47 24,504.12 24,508.51 24,494.44 24,494.44 0.0K
10:48 24,489.19 24,497.98 24,489.19 24,497.98 0.0K
10:49 24,496.07 24,500.72 24,494.74 24,500.72 0.0K
10:50 24,506.26 24,535.80 24,506.26 24,535.80 0.0K
10:51 24,536.33 24,541.03 24,535.57 24,535.57 0.0K
10:52 24,530.92 24,539.79 24,530.92 24,539.79 0.0K
10:53 24,545.68 24,557.15 24,545.68 24,557.15 0.0K
10:54 24,555.08 24,555.08 24,544.65 24,544.65 0.0K
10:55 24,541.97 24,546.82 24,541.97 24,546.82 0.0K
10:56 24,550.46 24,556.97 24,550.46 24,553.59 0.0K
10:57 24,553.24 24,555.14 24,552.68 24,554.22 0.0K
10:58 24,552.74 24,559.81 24,551.90 24,559.81 0.0K
10:59 24,558.64 24,560.07 24,557.81 24,558.55 0.0K
11:00 24,545.65 24,562.39 24,545.65 24,562.39 0.0K
11:01 24,562.20 24,567.91 24,560.77 24,567.09 0.0K
11:02 24,571.91 24,571.91 24,564.47 24,564.47 0.0K
11:03 24,559.26 24,559.26 24,514.92 24,514.92 0.0K
11:04 24,508.03 24,518.73 24,508.03 24,518.73 0.0K
11:05 24,519.53 24,528.88 24,508.24 24,508.24 0.0K
11:06 24,499.01 24,524.79 24,499.01 24,524.79 0.0K
11:07 24,539.57 24,539.57 24,529.88 24,529.88 0.0K
11:08 24,525.68 24,535.77 24,525.68 24,535.77 0.0K
11:09 24,540.34 24,541.38 24,535.38 24,535.38 0.0K
11:10 24,535.74 24,544.98 24,535.74 24,538.44 0.0K
11:11 24,537.79 24,537.79 24,523.05 24,527.10 0.0K
11:12 24,519.87 24,519.87 24,509.30 24,509.30 0.0K
11:13 24,509.69 24,524.72 24,509.69 24,524.72 0.0K
11:14 24,522.47 24,523.27 24,518.93 24,518.93 0.0K
11:15 24,521.08 24,521.31 24,511.96 24,511.96 0.0K
11:16 24,504.95 24,504.95 24,494.95 24,504.77 0.0K
11:17 24,507.45 24,512.70 24,506.91 24,512.70 0.0K
11:18 24,521.99 24,536.17 24,521.99 24,536.17 0.0K
11:19 24,539.81 24,541.79 24,539.05 24,539.05 0.0K
11:20 24,541.02 24,541.02 24,531.46 24,534.76 0.0K
11:21 24,536.90 24,552.76 24,536.90 24,552.76 0.0K
11:22 24,552.47 24,560.41 24,552.47 24,559.93 0.0K
11:23 24,551.59 24,556.77 24,551.59 24,556.77 0.0K
11:24 24,557.67 24,557.67 24,552.05 24,552.05 0.0K
11:25 24,554.28 24,560.14 24,551.16 24,551.16 0.0K
11:26 24,546.55 24,546.55 24,532.93 24,532.93 0.0K
11:27 24,535.68 24,539.21 24,533.68 24,533.68 0.0K
11:28 24,531.89 24,551.65 24,531.89 24,549.81 0.0K
11:29 24,548.56 24,548.56 24,540.89 24,540.89 0.0K
11:30 24,542.82 24,546.87 24,542.82 24,546.08 0.0K
11:31 24,540.38 24,540.38 24,531.35 24,532.75 0.0K
11:32 24,543.98 24,557.93 24,543.98 24,553.28 0.0K
11:33 24,556.72 24,559.82 24,552.49 24,552.49 0.0K
11:34 24,553.26 24,554.17 24,553.12 24,553.99 0.0K
11:35 24,557.73 24,561.10 24,555.66 24,555.66 0.0K
11:36 24,554.24 24,563.51 24,554.24 24,563.51 0.0K
11:37 24,569.49 24,569.49 24,563.85 24,563.85 0.0K
11:38 24,565.76 24,567.40 24,562.66 24,562.66 0.0K
11:39 24,565.91 24,565.91 24,565.00 24,565.10 0.0K
11:40 24,567.35 24,569.61 24,563.14 24,563.14 0.0K
11:41 24,555.93 24,559.18 24,554.36 24,554.53 0.0K
11:42 24,550.93 24,550.93 24,538.20 24,538.20 0.0K
11:43 24,543.69 24,544.71 24,542.00 24,543.59 0.0K
11:44 24,554.44 24,566.74 24,554.44 24,566.07 0.0K
11:45 24,564.21 24,566.60 24,564.21 24,566.60 0.0K
11:46 24,566.20 24,566.20 24,562.53 24,563.25 0.0K
11:47 24,565.47 24,565.47 24,556.57 24,556.57 0.0K
11:48 24,553.81 24,564.13 24,553.81 24,564.13 0.0K
11:49 24,561.05 24,566.08 24,558.14 24,558.38 0.0K
11:50 24,559.39 24,559.39 24,557.81 24,557.91 0.0K
11:51 24,560.12 24,572.34 24,560.12 24,571.09 0.0K
11:52 24,574.27 24,579.57 24,574.27 24,579.10 0.0K
11:53 24,581.47 24,581.47 24,576.59 24,576.59 0.0K
11:54 24,573.75 24,573.75 24,572.18 24,572.25 0.0K
11:55 24,569.83 24,569.83 24,560.28 24,560.28 0.0K
11:56 24,557.27 24,557.27 24,543.33 24,545.43 0.0K
11:57 24,547.68 24,547.68 24,530.64 24,531.98 0.0K
11:58 24,532.45 24,537.30 24,532.45 24,536.61 0.0K
11:59 24,538.22 24,539.97 24,535.98 24,536.25 0.0K
12:00 24,535.38 24,540.41 24,532.10 24,540.41 0.0K
12:01 24,541.71 24,541.71 24,529.82 24,529.82 0.0K
12:02 24,534.22 24,534.22 24,529.41 24,530.25 0.0K
12:03 24,533.06 24,533.06 24,531.73 24,532.57 0.0K
12:04 24,532.11 24,533.77 24,532.00 24,533.77 0.0K
12:05 24,537.44 24,537.44 24,531.19 24,531.19 0.0K
12:06 24,536.58 24,540.54 24,536.58 24,540.54 0.0K
12:07 24,538.40 24,538.40 24,531.21 24,531.21 0.0K
12:08 24,530.67 24,533.40 24,530.67 24,532.11 0.0K
12:09 24,532.43 24,539.34 24,532.43 24,539.34 0.0K
12:10 24,542.36 24,546.37 24,542.03 24,542.03 0.0K
12:11 24,538.18 24,538.18 24,535.78 24,535.78 0.0K
12:12 24,533.57 24,533.57 24,532.35 24,532.36 0.0K
12:13 24,530.95 24,530.95 24,520.97 24,520.97 0.0K
12:14 24,519.00 24,519.00 24,517.00 24,517.81 0.0K
12:15 24,516.50 24,517.54 24,514.12 24,514.12 0.0K
12:16 24,511.42 24,514.17 24,510.52 24,511.73 0.0K
12:17 24,506.69 24,506.90 24,506.34 24,506.90 0.0K
12:18 24,510.31 24,519.20 24,510.31 24,519.20 0.0K
12:19 24,518.93 24,518.93 24,515.99 24,518.43 0.0K
12:20 24,521.36 24,523.80 24,521.36 24,523.80 0.0K
12:21 24,522.48 24,525.74 24,522.48 24,525.42 0.0K
12:22 24,528.10 24,528.10 24,521.14 24,522.85 0.0K
12:23 24,523.56 24,526.07 24,523.56 24,525.03 0.0K
12:24 24,526.73 24,528.87 24,526.10 24,527.71 0.0K
12:25 24,530.01 24,530.91 24,526.49 24,526.49 0.0K
12:26 24,525.15 24,527.49 24,525.15 24,526.11 0.0K
12:27 24,524.63 24,524.63 24,522.96 24,523.27 0.0K
12:28 24,521.28 24,521.28 24,519.17 24,519.71 0.0K
12:29 24,518.47 24,518.47 24,513.69 24,514.44 0.0K
12:30 24,505.87 24,506.50 24,502.54 24,506.50 0.0K
12:31 24,508.71 24,508.71 24,501.59 24,505.13 0.0K
12:32 24,501.49 24,501.49 24,495.61 24,495.61 0.0K
12:33 24,495.35 24,495.35 24,490.61 24,491.27 0.0K
12:34 24,490.57 24,490.57 24,487.63 24,487.63 0.0K
12:35 24,484.81 24,485.03 24,477.05 24,485.03 0.0K
12:36 24,489.69 24,491.89 24,489.69 24,490.31 0.0K
12:37 24,487.34 24,490.28 24,487.34 24,490.28 0.0K
12:38 24,485.58 24,489.49 24,485.58 24,489.49 0.0K
12:39 24,484.71 24,486.02 24,484.71 24,486.02 0.0K
12:40 24,484.99 24,484.99 24,478.56 24,483.46 0.0K
12:41 24,479.98 24,482.62 24,479.98 24,480.54 0.0K
12:42 24,479.85 24,479.85 24,477.74 24,477.87 0.0K
12:43 24,477.38 24,481.63 24,477.38 24,479.20 0.0K
12:44 24,478.27 24,478.27 24,476.29 24,476.29 0.0K
12:45 24,473.39 24,476.90 24,473.39 24,476.67 0.0K
12:46 24,477.02 24,477.54 24,474.48 24,474.48 0.0K
12:47 24,471.41 24,472.64 24,469.88 24,472.64 0.0K
12:48 24,470.77 24,470.77 24,462.25 24,464.89 0.0K
12:49 24,464.80 24,475.61 24,464.80 24,475.61 0.0K
12:50 24,478.85 24,492.61 24,478.85 24,492.61 0.0K
12:51 24,497.71 24,508.11 24,497.71 24,501.79 0.0K
12:52 24,501.42 24,503.89 24,501.42 24,503.89 0.0K
12:53 24,506.07 24,506.07 24,501.49 24,502.95 0.0K
12:54 24,504.21 24,511.00 24,504.08 24,511.00 0.0K
12:55 24,508.61 24,508.61 24,471.17 24,471.17 0.0K
12:56 24,470.40 24,470.40 24,465.45 24,465.45 0.0K
12:57 24,470.42 24,470.42 24,465.50 24,465.50 0.0K
12:58 24,464.32 24,475.93 24,464.32 24,475.93 0.0K
12:59 24,470.55 24,470.55 24,458.96 24,464.66 0.0K
13:00 24,462.14 24,463.61 24,458.64 24,458.64 0.0K
13:01 24,452.13 24,458.35 24,452.13 24,458.35 0.0K
13:02 24,456.18 24,456.18 24,451.24 24,454.23 0.0K
13:03 24,456.76 24,464.07 24,456.76 24,464.07 0.0K
13:04 24,468.71 24,481.60 24,468.71 24,480.79 0.0K
13:05 24,481.83 24,482.37 24,477.40 24,480.84 0.0K
13:06 24,480.37 24,482.88 24,478.48 24,479.54 0.0K
13:07 24,478.54 24,478.54 24,469.65 24,469.65 0.0K
13:08 24,473.71 24,474.78 24,472.53 24,472.53 0.0K
13:09 24,471.44 24,471.44 24,452.03 24,452.03 0.0K
13:10 24,449.25 24,450.28 24,444.31 24,444.31 0.0K
13:11 24,444.91 24,447.28 24,444.91 24,447.28 0.0K
13:12 24,450.08 24,465.99 24,450.08 24,465.99 0.0K
13:13 24,467.09 24,479.67 24,467.09 24,479.67 0.0K
13:14 24,484.50 24,485.69 24,480.76 24,480.76 0.0K
13:15 24,478.94 24,483.90 24,478.94 24,482.28 0.0K
13:16 24,482.61 24,482.61 24,479.91 24,481.63 0.0K
13:17 24,481.23 24,481.23 24,477.69 24,477.69 0.0K
13:18 24,478.52 24,478.52 24,472.97 24,473.86 0.0K
13:19 24,470.29 24,470.55 24,462.62 24,462.62 0.0K
13:20 24,462.24 24,464.40 24,459.18 24,463.72 0.0K
13:21 24,466.62 24,468.29 24,462.94 24,462.94 0.0K
13:22 24,460.59 24,460.61 24,458.54 24,460.61 0.0K
13:23 24,460.87 24,461.74 24,458.84 24,459.39 0.0K
13:24 24,459.00 24,459.00 24,456.33 24,458.59 0.0K
13:25 24,459.45 24,462.34 24,459.45 24,461.01 0.0K
13:26 24,458.65 24,464.74 24,458.65 24,464.74 0.0K
13:27 24,462.60 24,463.68 24,462.55 24,462.55 0.0K
13:28 24,463.21 24,469.59 24,463.13 24,469.59 0.0K
13:29 24,468.53 24,468.53 24,466.35 24,466.35 0.0K
13:30 24,464.10 24,464.53 24,461.51 24,461.51 0.0K
13:31 24,464.88 24,473.53 24,464.88 24,473.53 0.0K
13:32 24,474.32 24,482.87 24,474.32 24,482.87 0.0K
13:33 24,482.56 24,484.80 24,478.81 24,484.80 0.0K
13:34 24,482.17 24,485.67 24,481.21 24,481.21 0.0K
13:35 24,483.43 24,484.49 24,479.90 24,479.90 0.0K
13:36 24,482.78 24,485.72 24,479.10 24,479.47 0.0K
13:37 24,477.80 24,479.83 24,476.46 24,479.83 0.0K
13:38 24,481.07 24,483.10 24,480.13 24,483.10 0.0K
13:39 24,484.09 24,486.50 24,483.41 24,486.50 0.0K
13:40 24,489.80 24,491.80 24,487.90 24,491.80 0.0K
13:41 24,492.86 24,496.86 24,492.86 24,496.86 0.0K
13:42 24,503.32 24,505.30 24,499.78 24,499.78 0.0K
13:43 24,499.02 24,499.02 24,496.95 24,496.95 0.0K
13:44 24,496.06 24,507.53 24,496.06 24,506.56 0.0K
13:45 24,508.26 24,512.00 24,508.26 24,511.99 0.0K
13:46 24,511.53 24,514.64 24,511.53 24,513.41 0.0K
13:47 24,517.44 24,517.44 24,508.05 24,508.05 0.0K
13:48 24,506.06 24,512.90 24,505.12 24,512.90 0.0K
13:49 24,512.11 24,512.11 24,510.76 24,510.88 0.0K
13:50 24,514.54 24,524.81 24,514.54 24,524.81 0.0K
13:51 24,524.95 24,527.35 24,524.95 24,527.35 0.0K
13:52 24,526.11 24,527.37 24,524.65 24,524.65 0.0K
13:53 24,526.54 24,526.62 24,524.56 24,524.56 0.0K
13:54 24,526.29 24,527.05 24,525.45 24,525.45 0.0K
13:55 24,527.98 24,532.30 24,527.53 24,532.30 0.0K
13:56 24,533.82 24,537.28 24,533.82 24,537.28 0.0K
13:57 24,535.85 24,538.87 24,534.36 24,534.36 0.0K
13:58 24,529.97 24,529.97 24,528.09 24,528.18 0.0K
13:59 24,527.26 24,527.26 24,523.42 24,523.42 0.0K
14:00 24,523.24 24,523.93 24,522.54 24,523.93 0.0K
14:01 24,524.79 24,524.79 24,515.47 24,515.47 0.0K
14:02 24,510.74 24,512.46 24,505.20 24,505.20 0.0K
14:03 24,505.06 24,507.06 24,502.79 24,502.79 0.0K
14:04 24,504.31 24,510.11 24,503.75 24,510.11 0.0K
14:05 24,505.59 24,506.29 24,500.13 24,500.13 0.0K
14:06 24,496.36 24,499.16 24,496.36 24,498.90 0.0K
14:07 24,497.45 24,503.21 24,497.45 24,497.90 0.0K
14:08 24,497.87 24,499.80 24,497.87 24,499.55 0.0K
14:09 24,500.95 24,504.41 24,500.95 24,504.41 0.0K
14:10 24,504.27 24,507.69 24,504.27 24,506.83 0.0K
14:11 24,511.47 24,511.47 24,509.27 24,509.27 0.0K
14:12 24,509.57 24,514.89 24,509.57 24,514.89 0.0K
14:13 24,512.77 24,519.89 24,512.77 24,519.89 0.0K
14:14 24,518.90 24,521.58 24,518.90 24,519.85 0.0K
14:15 24,519.76 24,519.76 24,517.08 24,517.08 0.0K
14:16 24,516.81 24,519.57 24,516.81 24,519.57 0.0K
14:17 24,518.39 24,518.44 24,516.75 24,518.44 0.0K
14:18 24,518.63 24,518.63 24,517.04 24,517.04 0.0K
14:19 24,515.02 24,519.07 24,515.02 24,516.09 0.0K
14:20 24,514.85 24,514.85 24,511.17 24,511.17 0.0K
14:21 24,511.42 24,516.83 24,511.42 24,516.72 0.0K
14:22 24,515.11 24,518.46 24,513.47 24,518.46 0.0K
14:23 24,517.99 24,520.62 24,517.99 24,520.62 0.0K
14:24 24,519.93 24,520.89 24,519.93 24,520.20 0.0K
14:25 24,520.15 24,522.92 24,520.15 24,522.92 0.0K
14:26 24,524.01 24,527.68 24,524.01 24,524.21 0.0K
14:27 24,523.55 24,523.55 24,521.76 24,521.76 0.0K
14:28 24,522.38 24,527.85 24,522.38 24,527.85 0.0K
14:29 24,528.44 24,530.93 24,528.44 24,530.93 0.0K
14:30 24,532.36 24,535.22 24,530.36 24,530.36 0.0K
14:31 24,530.39 24,536.67 24,530.39 24,536.67 0.0K
14:32 24,537.46 24,543.20 24,537.46 24,543.20 0.0K
14:33 24,543.20 24,544.54 24,542.77 24,542.77 0.0K
14:34 24,543.38 24,543.38 24,542.27 24,543.22 0.0K
14:35 24,541.01 24,541.01 24,535.75 24,535.75 0.0K
14:36 24,532.49 24,532.49 24,531.16 24,532.22 0.0K
14:37 24,528.97 24,528.97 24,525.22 24,525.22 0.0K
14:38 24,525.17 24,527.01 24,524.19 24,527.01 0.0K
14:39 24,529.53 24,529.58 24,527.02 24,529.58 0.0K
14:40 24,528.06 24,533.43 24,528.06 24,533.43 0.0K
14:41 24,537.44 24,539.66 24,537.44 24,539.66 0.0K
14:42 24,539.12 24,539.12 24,537.61 24,537.85 0.0K
14:43 24,533.44 24,534.03 24,533.12 24,533.24 0.0K
14:44 24,533.08 24,533.08 24,531.97 24,532.49 0.0K
14:45 24,532.58 24,534.42 24,532.58 24,532.58 0.0K
14:46 24,527.01 24,527.74 24,525.63 24,525.63 0.0K
14:47 24,523.46 24,523.46 24,521.58 24,521.58 0.0K
14:48 24,523.52 24,527.38 24,523.52 24,527.38 0.0K
14:49 24,527.43 24,528.54 24,527.35 24,528.54 0.0K
14:50 24,529.32 24,529.32 24,528.76 24,528.90 0.0K
14:51 24,531.20 24,532.18 24,530.86 24,532.18 0.0K
14:52 24,533.78 24,534.39 24,533.54 24,533.70 0.0K
14:53 24,535.62 24,538.76 24,535.62 24,538.76 0.0K
14:54 24,540.14 24,543.30 24,539.44 24,543.30 0.0K
14:55 24,542.20 24,542.20 24,535.37 24,535.37 0.0K
14:56 24,535.64 24,535.64 24,529.27 24,529.64 0.0K
14:57 24,529.60 24,529.60 24,524.96 24,524.96 0.0K
14:58 24,522.61 24,522.61 24,517.44 24,518.66 0.0K
14:59 24,516.12 24,519.17 24,516.12 24,518.93 0.0K
15:00 24,523.60 24,523.60 24,519.20 24,520.03 0.0K
15:01 24,517.80 24,517.80 24,516.87 24,517.29 0.0K
15:02 24,517.73 24,518.47 24,516.75 24,518.18 0.0K
15:03 24,519.50 24,520.97 24,519.50 24,520.97 0.0K
15:04 24,522.98 24,529.51 24,522.98 24,529.51 0.0K
15:05 24,529.21 24,529.21 24,524.51 24,524.51 0.0K
15:06 24,523.23 24,525.12 24,521.16 24,521.16 0.0K
15:07 24,520.42 24,521.97 24,518.12 24,518.23 0.0K
15:08 24,517.81 24,519.25 24,517.81 24,519.25 0.0K
15:09 24,519.85 24,523.13 24,515.90 24,515.90 0.0K
15:10 24,517.66 24,518.87 24,515.57 24,517.49 0.0K
15:11 24,520.27 24,521.09 24,519.57 24,519.57 0.0K
15:12 24,517.58 24,520.04 24,517.58 24,520.04 0.0K
15:13 24,519.99 24,524.64 24,519.99 24,524.64 0.0K
15:14 24,524.36 24,525.57 24,521.85 24,521.85 0.0K
15:15 24,522.15 24,523.52 24,521.09 24,523.52 0.0K
15:16 24,524.30 24,524.30 24,513.67 24,513.67 0.0K
15:17 24,514.05 24,515.05 24,513.90 24,513.90 0.0K
15:18 24,517.64 24,518.29 24,516.25 24,516.25 0.0K
15:19 24,517.43 24,517.43 24,516.01 24,516.12 0.0K
15:20 24,514.87 24,517.05 24,514.87 24,517.05 0.0K
15:21 24,513.00 24,513.66 24,513.00 24,513.11 0.0K
15:22 24,513.58 24,513.58 24,506.47 24,506.47 0.0K
15:23 24,502.47 24,502.63 24,499.52 24,502.63 0.0K
15:24 24,503.73 24,507.27 24,503.73 24,505.20 0.0K
15:25 24,504.21 24,504.21 24,497.83 24,497.83 0.0K
15:26 24,495.91 24,500.11 24,495.12 24,500.11 0.0K
15:27 24,501.09 24,501.84 24,499.18 24,499.18 0.0K
15:28 24,499.72 24,503.83 24,499.72 24,503.83 0.0K
15:29 24,502.17 24,502.17 24,484.95 24,484.95 0.0K
15:30 24,483.29 24,483.29 24,478.09 24,480.13 0.0K
15:31 24,484.12 24,484.12 24,479.47 24,480.24 0.0K
15:32 24,480.89 24,485.21 24,480.89 24,485.21 0.0K
15:33 24,484.27 24,485.39 24,480.84 24,482.52 0.0K
15:34 24,483.39 24,485.60 24,483.37 24,485.60 0.0K
15:35 24,487.44 24,487.44 24,485.84 24,486.03 0.0K
15:36 24,490.63 24,494.16 24,490.63 24,494.16 0.0K
15:37 24,494.21 24,494.21 24,492.16 24,493.28 0.0K
15:38 24,493.74 24,493.74 24,490.79 24,490.79 0.0K
15:39 24,487.96 24,489.01 24,484.88 24,484.88 0.0K
15:40 24,489.98 24,492.80 24,486.92 24,486.92 0.0K
15:41 24,486.27 24,486.27 24,481.16 24,484.26 0.0K
15:42 24,482.96 24,483.64 24,477.45 24,477.45 0.0K
15:43 24,472.57 24,473.26 24,472.06 24,473.26 0.0K
15:44 24,475.30 24,475.30 24,474.36 24,474.90 0.0K
15:45 24,477.66 24,483.70 24,477.44 24,483.70 0.0K
15:46 24,488.13 24,489.07 24,484.83 24,484.83 0.0K
15:47 24,481.81 24,484.08 24,479.71 24,484.08 0.0K
15:48 24,485.39 24,487.42 24,485.39 24,486.98 0.0K
15:49 24,486.10 24,492.97 24,484.31 24,492.97 0.0K
15:50 24,488.39 24,495.33 24,488.39 24,495.33 0.0K
15:51 24,491.17 24,493.32 24,491.17 24,492.79 0.0K
15:52 24,490.96 24,490.96 24,488.72 24,488.89 0.0K
15:53 24,491.47 24,495.30 24,491.47 24,495.30 0.0K
15:54 24,492.29 24,492.35 24,488.28 24,488.28 0.0K
15:55 24,484.35 24,485.83 24,483.09 24,485.83 0.0K
15:56 24,485.63 24,485.63 24,481.10 24,482.14 0.0K
15:57 24,483.13 24,488.97 24,483.13 24,488.97 0.0K
15:58 24,487.16 24,487.16 24,485.07 24,486.20 0.0K
15:59 24,480.82 24,480.82 24,467.57 24,469.15 0.0K
16:00 24,468.21 24,468.21 24,468.21 24,468.21 0.0K
16:01 24,468.21 24,468.21 24,468.21 24,468.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available