S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,544.95 24,570.89 24,544.95 24,561.07 0.0K
09:31 24,560.20 24,576.55 24,560.20 24,568.21 0.0K
09:32 24,556.27 24,583.39 24,556.27 24,577.31 0.0K
09:33 24,577.25 24,577.25 24,570.66 24,573.97 0.0K
09:34 24,571.78 24,575.94 24,569.96 24,575.94 0.0K
09:35 24,575.62 24,580.20 24,574.09 24,580.20 0.0K
09:36 24,581.83 24,581.83 24,568.98 24,568.98 0.0K
09:37 24,562.79 24,569.90 24,562.79 24,569.90 0.0K
09:38 24,570.50 24,577.78 24,570.03 24,577.78 0.0K
09:39 24,580.70 24,584.86 24,580.70 24,584.86 0.0K
09:40 24,585.09 24,585.09 24,575.00 24,575.00 0.0K
09:41 24,574.95 24,576.53 24,569.96 24,576.53 0.0K
09:42 24,578.60 24,587.85 24,578.60 24,581.39 0.0K
09:43 24,581.85 24,581.85 24,573.09 24,573.09 0.0K
09:44 24,568.80 24,568.80 24,563.74 24,565.77 0.0K
09:45 24,561.16 24,566.19 24,561.16 24,563.47 0.0K
09:46 24,563.04 24,563.23 24,554.20 24,563.23 0.0K
09:47 24,563.95 24,574.22 24,563.95 24,574.22 0.0K
09:48 24,570.41 24,575.11 24,567.42 24,567.42 0.0K
09:49 24,563.93 24,563.93 24,553.62 24,553.62 0.0K
09:50 24,554.88 24,562.27 24,554.88 24,562.27 0.0K
09:51 24,564.04 24,564.04 24,559.03 24,559.03 0.0K
09:52 24,558.12 24,559.75 24,557.58 24,559.75 0.0K
09:53 24,557.60 24,559.54 24,555.00 24,555.00 0.0K
09:54 24,554.15 24,554.15 24,547.81 24,547.81 0.0K
09:55 24,546.34 24,550.92 24,546.34 24,549.50 0.0K
09:56 24,545.70 24,551.96 24,545.70 24,551.63 0.0K
09:57 24,551.01 24,551.03 24,545.11 24,545.11 0.0K
09:58 24,550.52 24,550.52 24,546.19 24,548.07 0.0K
09:59 24,548.74 24,555.09 24,548.74 24,555.09 0.0K
10:00 24,566.73 24,580.87 24,566.73 24,573.76 0.0K
10:01 24,567.01 24,567.01 24,557.59 24,562.59 0.0K
10:02 24,565.64 24,565.64 24,555.20 24,559.97 0.0K
10:03 24,563.16 24,563.16 24,546.40 24,546.40 0.0K
10:04 24,542.15 24,542.15 24,536.79 24,536.79 0.0K
10:05 24,537.08 24,546.24 24,537.08 24,543.84 0.0K
10:06 24,547.02 24,556.35 24,547.02 24,556.35 0.0K
10:07 24,555.93 24,562.07 24,555.93 24,562.07 0.0K
10:08 24,569.58 24,579.20 24,569.58 24,577.40 0.0K
10:09 24,572.10 24,577.33 24,572.10 24,577.33 0.0K
10:10 24,583.27 24,594.27 24,583.27 24,594.27 0.0K
10:11 24,595.23 24,595.23 24,589.58 24,589.58 0.0K
10:12 24,589.05 24,591.57 24,589.05 24,589.83 0.0K
10:13 24,586.19 24,600.37 24,586.19 24,600.37 0.0K
10:14 24,602.64 24,602.64 24,600.02 24,602.57 0.0K
10:15 24,606.36 24,616.29 24,606.36 24,616.29 0.0K
10:16 24,615.29 24,619.57 24,615.29 24,617.22 0.0K
10:17 24,617.90 24,623.17 24,617.90 24,623.17 0.0K
10:18 24,628.67 24,628.67 24,622.51 24,622.51 0.0K
10:19 24,627.19 24,627.19 24,618.05 24,620.88 0.0K
10:20 24,622.50 24,622.50 24,610.53 24,610.53 0.0K
10:21 24,604.55 24,604.55 24,594.54 24,594.99 0.0K
10:22 24,599.61 24,602.19 24,598.19 24,601.55 0.0K
10:23 24,606.45 24,607.71 24,598.12 24,598.12 0.0K
10:24 24,600.37 24,610.65 24,600.37 24,610.65 0.0K
10:25 24,608.77 24,615.36 24,608.77 24,615.36 0.0K
10:26 24,614.81 24,615.17 24,613.82 24,613.82 0.0K
10:27 24,615.63 24,621.76 24,615.63 24,621.06 0.0K
10:28 24,623.73 24,623.73 24,619.80 24,619.80 0.0K
10:29 24,621.82 24,623.04 24,621.67 24,623.04 0.0K
10:30 24,620.75 24,621.78 24,615.11 24,615.11 0.0K
10:31 24,614.70 24,617.46 24,613.30 24,613.30 0.0K
10:32 24,612.43 24,619.62 24,612.43 24,619.62 0.0K
10:33 24,622.64 24,629.12 24,622.64 24,628.80 0.0K
10:34 24,634.19 24,637.28 24,633.28 24,637.28 0.0K
10:35 24,637.97 24,641.91 24,637.97 24,641.91 0.0K
10:36 24,641.11 24,646.93 24,641.11 24,646.93 0.0K
10:37 24,643.86 24,647.56 24,643.86 24,646.37 0.0K
10:38 24,643.75 24,643.75 24,641.88 24,642.64 0.0K
10:39 24,641.78 24,644.55 24,641.78 24,642.79 0.0K
10:40 24,645.78 24,648.67 24,645.78 24,647.31 0.0K
10:41 24,648.27 24,651.83 24,648.27 24,648.55 0.0K
10:42 24,649.82 24,652.80 24,649.81 24,650.81 0.0K
10:43 24,649.80 24,655.21 24,649.80 24,653.12 0.0K
10:44 24,647.59 24,649.96 24,647.59 24,648.48 0.0K
10:45 24,653.58 24,654.90 24,650.83 24,654.90 0.0K
10:46 24,655.39 24,655.58 24,652.53 24,652.53 0.0K
10:47 24,651.61 24,654.20 24,649.06 24,654.20 0.0K
10:48 24,653.75 24,657.68 24,652.86 24,657.68 0.0K
10:49 24,662.79 24,667.66 24,662.79 24,667.66 0.0K
10:50 24,669.03 24,669.50 24,666.48 24,666.48 0.0K
10:51 24,667.08 24,679.10 24,667.08 24,679.10 0.0K
10:52 24,679.39 24,686.94 24,679.39 24,684.34 0.0K
10:53 24,682.74 24,684.04 24,682.14 24,682.14 0.0K
10:54 24,680.50 24,680.50 24,673.53 24,673.53 0.0K
10:55 24,673.86 24,679.67 24,673.86 24,678.07 0.0K
10:56 24,676.65 24,678.92 24,674.04 24,674.04 0.0K
10:57 24,672.29 24,673.49 24,672.29 24,673.46 0.0K
10:58 24,674.55 24,674.55 24,672.69 24,672.69 0.0K
10:59 24,670.20 24,674.68 24,670.20 24,671.50 0.0K
11:00 24,667.02 24,676.31 24,667.02 24,676.31 0.0K
11:01 24,676.28 24,676.97 24,675.77 24,676.97 0.0K
11:02 24,682.35 24,682.93 24,682.35 24,682.40 0.0K
11:03 24,683.33 24,683.33 24,680.18 24,680.18 0.0K
11:04 24,679.93 24,679.93 24,674.89 24,674.89 0.0K
11:05 24,674.49 24,675.15 24,671.93 24,671.93 0.0K
11:06 24,670.24 24,670.24 24,667.59 24,668.42 0.0K
11:07 24,665.44 24,667.07 24,663.37 24,667.07 0.0K
11:08 24,666.02 24,666.02 24,662.55 24,663.82 0.0K
11:09 24,666.77 24,674.52 24,666.77 24,670.92 0.0K
11:10 24,676.20 24,678.89 24,674.41 24,678.89 0.0K
11:11 24,676.46 24,676.46 24,673.20 24,676.17 0.0K
11:12 24,676.11 24,678.42 24,670.08 24,670.08 0.0K
11:13 24,677.17 24,677.17 24,674.45 24,675.74 0.0K
11:14 24,675.49 24,677.00 24,675.49 24,676.94 0.0K
11:15 24,675.27 24,680.20 24,674.45 24,680.20 0.0K
11:16 24,676.98 24,676.98 24,667.36 24,667.36 0.0K
11:17 24,670.10 24,670.10 24,664.10 24,664.10 0.0K
11:18 24,661.12 24,668.45 24,661.12 24,667.83 0.0K
11:19 24,668.13 24,670.48 24,668.13 24,669.07 0.0K
11:20 24,674.66 24,677.75 24,672.46 24,677.75 0.0K
11:21 24,682.09 24,683.34 24,680.91 24,683.34 0.0K
11:22 24,683.98 24,683.98 24,674.74 24,674.74 0.0K
11:23 24,679.34 24,679.34 24,674.92 24,674.92 0.0K
11:24 24,679.00 24,685.41 24,679.00 24,685.41 0.0K
11:25 24,685.16 24,689.39 24,685.16 24,689.39 0.0K
11:26 24,689.95 24,691.46 24,686.80 24,691.46 0.0K
11:27 24,691.33 24,693.12 24,690.39 24,693.12 0.0K
11:28 24,694.56 24,696.85 24,693.42 24,693.42 0.0K
11:29 24,694.71 24,698.75 24,694.71 24,698.75 0.0K
11:30 24,697.07 24,697.07 24,692.29 24,692.42 0.0K
11:31 24,689.01 24,698.35 24,689.01 24,698.35 0.0K
11:32 24,699.85 24,699.85 24,698.50 24,698.50 0.0K
11:33 24,696.23 24,696.23 24,692.95 24,693.44 0.0K
11:34 24,691.97 24,693.81 24,691.97 24,693.81 0.0K
11:35 24,698.14 24,698.14 24,695.66 24,695.66 0.0K
11:36 24,698.95 24,698.95 24,695.89 24,697.11 0.0K
11:37 24,697.96 24,697.96 24,692.06 24,692.06 0.0K
11:38 24,692.61 24,693.12 24,692.01 24,693.12 0.0K
11:39 24,693.17 24,693.17 24,689.64 24,689.64 0.0K
11:40 24,687.84 24,690.17 24,687.84 24,689.14 0.0K
11:41 24,689.80 24,690.67 24,687.64 24,690.67 0.0K
11:42 24,689.50 24,689.60 24,688.37 24,688.37 0.0K
11:43 24,687.07 24,687.07 24,686.12 24,686.90 0.0K
11:44 24,686.77 24,691.23 24,686.31 24,691.23 0.0K
11:45 24,691.28 24,691.62 24,689.63 24,691.62 0.0K
11:46 24,689.55 24,692.34 24,689.55 24,689.97 0.0K
11:47 24,691.65 24,692.95 24,691.65 24,691.97 0.0K
11:48 24,691.07 24,692.11 24,690.80 24,691.64 0.0K
11:49 24,695.03 24,697.11 24,695.03 24,696.98 0.0K
11:50 24,696.37 24,698.42 24,696.16 24,698.42 0.0K
11:51 24,697.23 24,697.25 24,696.27 24,696.71 0.0K
11:52 24,698.95 24,702.36 24,698.22 24,702.36 0.0K
11:53 24,702.28 24,705.11 24,702.28 24,703.67 0.0K
11:54 24,700.68 24,700.68 24,694.42 24,694.42 0.0K
11:55 24,693.53 24,702.86 24,693.53 24,702.86 0.0K
11:56 24,700.33 24,701.03 24,700.10 24,701.03 0.0K
11:57 24,701.03 24,701.91 24,700.76 24,700.76 0.0K
11:58 24,702.40 24,708.44 24,702.40 24,708.44 0.0K
11:59 24,705.55 24,705.75 24,703.79 24,704.64 0.0K
12:00 24,703.69 24,703.69 24,701.06 24,701.06 0.0K
12:01 24,704.50 24,707.16 24,704.50 24,706.11 0.0K
12:02 24,704.45 24,706.81 24,704.45 24,705.70 0.0K
12:03 24,706.27 24,707.99 24,706.27 24,707.99 0.0K
12:04 24,707.87 24,708.07 24,707.00 24,707.00 0.0K
12:05 24,707.25 24,708.78 24,707.25 24,708.78 0.0K
12:06 24,708.11 24,708.11 24,700.68 24,700.68 0.0K
12:07 24,700.77 24,701.73 24,699.95 24,701.73 0.0K
12:08 24,701.37 24,706.14 24,701.37 24,704.02 0.0K
12:09 24,702.32 24,702.32 24,697.45 24,697.63 0.0K
12:10 24,697.56 24,697.95 24,695.76 24,695.76 0.0K
12:11 24,699.25 24,699.25 24,694.86 24,694.86 0.0K
12:12 24,696.19 24,699.30 24,694.26 24,699.30 0.0K
12:13 24,698.85 24,703.69 24,698.64 24,703.69 0.0K
12:14 24,706.73 24,706.73 24,705.20 24,705.60 0.0K
12:15 24,704.88 24,708.36 24,704.88 24,708.02 0.0K
12:16 24,714.54 24,714.54 24,710.80 24,712.64 0.0K
12:17 24,712.63 24,717.20 24,712.63 24,717.09 0.0K
12:18 24,722.04 24,722.48 24,721.02 24,721.02 0.0K
12:19 24,721.57 24,725.50 24,721.57 24,725.50 0.0K
12:20 24,723.10 24,723.10 24,712.72 24,712.72 0.0K
12:21 24,712.17 24,712.17 24,704.56 24,704.97 0.0K
12:22 24,706.40 24,710.15 24,706.40 24,710.15 0.0K
12:23 24,713.16 24,713.72 24,711.74 24,711.74 0.0K
12:24 24,711.02 24,711.80 24,707.62 24,707.62 0.0K
12:25 24,705.66 24,714.17 24,705.66 24,714.17 0.0K
12:26 24,713.38 24,716.38 24,713.38 24,716.38 0.0K
12:27 24,714.31 24,715.49 24,714.31 24,715.49 0.0K
12:28 24,714.90 24,715.51 24,712.56 24,712.56 0.0K
12:29 24,712.12 24,719.11 24,712.12 24,719.11 0.0K
12:30 24,717.98 24,720.01 24,717.98 24,720.01 0.0K
12:31 24,721.74 24,722.42 24,719.20 24,719.20 0.0K
12:32 24,720.77 24,721.77 24,720.17 24,720.53 0.0K
12:33 24,719.41 24,720.34 24,719.31 24,719.31 0.0K
12:34 24,717.41 24,717.41 24,714.89 24,714.89 0.0K
12:35 24,715.02 24,715.02 24,713.39 24,714.55 0.0K
12:36 24,714.46 24,719.77 24,714.46 24,718.92 0.0K
12:37 24,720.14 24,720.14 24,718.70 24,718.81 0.0K
12:38 24,716.21 24,716.21 24,715.20 24,715.20 0.0K
12:39 24,714.72 24,718.95 24,714.72 24,718.56 0.0K
12:40 24,720.07 24,720.07 24,716.93 24,716.93 0.0K
12:41 24,720.47 24,720.47 24,718.55 24,719.67 0.0K
12:42 24,717.52 24,717.91 24,716.95 24,717.67 0.0K
12:43 24,717.71 24,721.06 24,717.71 24,721.06 0.0K
12:44 24,721.69 24,721.72 24,720.34 24,720.34 0.0K
12:45 24,718.72 24,726.00 24,718.72 24,725.96 0.0K
12:46 24,724.36 24,727.18 24,724.36 24,727.05 0.0K
12:47 24,732.37 24,732.37 24,730.67 24,730.67 0.0K
12:48 24,730.30 24,730.35 24,728.65 24,728.65 0.0K
12:49 24,733.07 24,735.45 24,732.58 24,735.45 0.0K
12:50 24,737.78 24,737.78 24,736.39 24,736.39 0.0K
12:51 24,736.70 24,736.72 24,732.89 24,732.89 0.0K
12:52 24,733.83 24,737.90 24,733.83 24,737.90 0.0K
12:53 24,738.51 24,739.01 24,738.17 24,738.17 0.0K
12:54 24,739.07 24,739.63 24,738.99 24,739.63 0.0K
12:55 24,738.64 24,738.64 24,736.42 24,736.42 0.0K
12:56 24,737.68 24,743.00 24,737.21 24,743.00 0.0K
12:57 24,741.39 24,741.39 24,740.28 24,740.28 0.0K
12:58 24,741.92 24,741.92 24,739.63 24,739.63 0.0K
12:59 24,740.95 24,742.34 24,740.86 24,740.86 0.0K
13:00 24,741.73 24,744.03 24,741.73 24,743.06 0.0K
13:01 24,743.84 24,746.78 24,743.09 24,746.78 0.0K
13:02 24,749.50 24,751.65 24,749.50 24,751.65 0.0K
13:03 24,752.56 24,754.96 24,752.56 24,754.66 0.0K
13:04 24,755.23 24,759.17 24,755.23 24,759.17 0.0K
13:05 24,758.75 24,758.75 24,756.89 24,757.05 0.0K
13:06 24,756.65 24,756.99 24,754.84 24,754.84 0.0K
13:07 24,754.26 24,754.26 24,751.03 24,751.03 0.0K
13:08 24,749.05 24,749.20 24,747.41 24,749.20 0.0K
13:09 24,746.70 24,746.70 24,743.36 24,743.36 0.0K
13:10 24,744.13 24,744.13 24,740.62 24,740.62 0.0K
13:11 24,741.03 24,741.03 24,737.94 24,737.94 0.0K
13:12 24,736.35 24,736.35 24,734.60 24,735.36 0.0K
13:13 24,736.78 24,738.77 24,736.24 24,738.77 0.0K
13:14 24,739.11 24,743.82 24,739.11 24,743.82 0.0K
13:15 24,745.96 24,745.96 24,743.52 24,743.52 0.0K
13:16 24,741.92 24,744.87 24,741.92 24,744.87 0.0K
13:17 24,745.00 24,745.80 24,742.03 24,742.03 0.0K
13:18 24,742.32 24,744.35 24,742.32 24,744.26 0.0K
13:19 24,746.62 24,749.98 24,746.62 24,749.98 0.0K
13:20 24,749.93 24,749.93 24,746.85 24,746.85 0.0K
13:21 24,747.31 24,749.25 24,747.31 24,748.94 0.0K
13:22 24,747.78 24,747.78 24,740.16 24,740.16 0.0K
13:23 24,740.61 24,740.71 24,739.85 24,740.71 0.0K
13:24 24,740.98 24,743.56 24,740.98 24,741.46 0.0K
13:25 24,741.10 24,741.10 24,739.08 24,739.94 0.0K
13:26 24,741.02 24,741.02 24,736.92 24,736.92 0.0K
13:27 24,736.48 24,736.48 24,731.45 24,731.45 0.0K
13:28 24,730.77 24,730.77 24,729.80 24,730.20 0.0K
13:29 24,730.88 24,731.70 24,729.07 24,729.07 0.0K
13:30 24,729.46 24,731.01 24,727.80 24,731.01 0.0K
13:31 24,731.52 24,732.50 24,731.52 24,731.64 0.0K
13:32 24,734.01 24,734.01 24,730.42 24,732.52 0.0K
13:33 24,729.78 24,732.23 24,727.98 24,732.23 0.0K
13:34 24,733.71 24,734.00 24,733.71 24,734.00 0.0K
13:35 24,734.88 24,737.28 24,734.88 24,737.28 0.0K
13:36 24,740.79 24,740.79 24,738.04 24,738.27 0.0K
13:37 24,741.10 24,743.59 24,740.58 24,742.73 0.0K
13:38 24,742.61 24,742.72 24,741.90 24,742.72 0.0K
13:39 24,743.18 24,750.74 24,743.18 24,750.74 0.0K
13:40 24,750.49 24,755.64 24,749.71 24,755.64 0.0K
13:41 24,755.64 24,755.64 24,751.42 24,751.42 0.0K
13:42 24,749.21 24,750.07 24,748.77 24,748.77 0.0K
13:43 24,749.94 24,754.56 24,749.94 24,750.60 0.0K
13:44 24,752.95 24,754.12 24,752.58 24,752.84 0.0K
13:45 24,752.53 24,755.02 24,750.78 24,755.02 0.0K
13:46 24,754.34 24,754.34 24,751.85 24,751.85 0.0K
13:47 24,751.59 24,755.98 24,751.59 24,755.98 0.0K
13:48 24,755.32 24,755.32 24,754.03 24,754.91 0.0K
13:49 24,754.34 24,754.34 24,753.98 24,754.25 0.0K
13:50 24,754.10 24,757.11 24,754.10 24,757.11 0.0K
13:51 24,758.99 24,761.21 24,758.99 24,761.02 0.0K
13:52 24,761.62 24,761.90 24,760.94 24,761.90 0.0K
13:53 24,761.23 24,761.23 24,759.13 24,759.32 0.0K
13:54 24,757.92 24,758.45 24,756.10 24,756.10 0.0K
13:55 24,756.80 24,756.84 24,754.92 24,754.92 0.0K
13:56 24,755.00 24,755.14 24,754.03 24,754.70 0.0K
13:57 24,754.81 24,756.46 24,753.23 24,756.46 0.0K
13:58 24,757.41 24,759.98 24,757.41 24,759.87 0.0K
13:59 24,759.46 24,759.46 24,757.74 24,759.43 0.0K
14:00 24,760.04 24,762.65 24,760.04 24,762.11 0.0K
14:01 24,761.24 24,763.81 24,760.90 24,763.81 0.0K
14:02 24,765.66 24,766.30 24,765.65 24,765.65 0.0K
14:03 24,764.80 24,764.88 24,764.07 24,764.07 0.0K
14:04 24,763.99 24,763.99 24,760.78 24,760.78 0.0K
14:05 24,762.56 24,764.36 24,761.91 24,764.36 0.0K
14:06 24,763.39 24,769.24 24,763.39 24,766.99 0.0K
14:07 24,764.97 24,764.97 24,761.88 24,761.88 0.0K
14:08 24,761.30 24,764.89 24,761.30 24,764.88 0.0K
14:09 24,763.78 24,763.83 24,763.23 24,763.83 0.0K
14:10 24,763.54 24,765.27 24,762.39 24,765.27 0.0K
14:11 24,764.43 24,765.13 24,763.87 24,763.87 0.0K
14:12 24,765.99 24,765.99 24,765.51 24,765.89 0.0K
14:13 24,766.82 24,768.01 24,766.82 24,767.94 0.0K
14:14 24,767.74 24,768.48 24,767.74 24,768.48 0.0K
14:15 24,767.93 24,769.76 24,767.93 24,769.76 0.0K
14:16 24,770.88 24,772.78 24,770.88 24,772.78 0.0K
14:17 24,772.41 24,777.44 24,771.98 24,777.44 0.0K
14:18 24,776.63 24,778.17 24,776.63 24,777.79 0.0K
14:19 24,779.45 24,780.57 24,779.32 24,779.55 0.0K
14:20 24,781.76 24,781.76 24,777.22 24,777.22 0.0K
14:21 24,775.21 24,775.21 24,773.56 24,774.83 0.0K
14:22 24,771.27 24,772.78 24,770.69 24,772.78 0.0K
14:23 24,771.89 24,774.70 24,771.89 24,774.56 0.0K
14:24 24,775.24 24,776.88 24,775.24 24,776.88 0.0K
14:25 24,779.77 24,780.77 24,779.77 24,780.45 0.0K
14:26 24,782.48 24,782.48 24,771.97 24,771.97 0.0K
14:27 24,771.51 24,774.08 24,769.29 24,769.29 0.0K
14:28 24,769.69 24,770.00 24,769.43 24,770.00 0.0K
14:29 24,770.50 24,770.50 24,769.36 24,769.67 0.0K
14:30 24,768.18 24,772.66 24,768.18 24,772.66 0.0K
14:31 24,772.15 24,775.32 24,772.15 24,773.84 0.0K
14:32 24,772.14 24,772.14 24,764.62 24,768.41 0.0K
14:33 24,768.33 24,768.33 24,765.04 24,765.04 0.0K
14:34 24,764.20 24,764.20 24,762.72 24,763.80 0.0K
14:35 24,763.00 24,765.41 24,763.00 24,763.98 0.0K
14:36 24,762.67 24,762.67 24,762.22 24,762.43 0.0K
14:37 24,765.91 24,766.43 24,765.91 24,766.17 0.0K
14:38 24,764.98 24,765.77 24,764.66 24,764.66 0.0K
14:39 24,764.37 24,767.24 24,764.37 24,767.19 0.0K
14:40 24,766.85 24,768.21 24,766.84 24,766.84 0.0K
14:41 24,766.15 24,766.15 24,758.05 24,758.05 0.0K
14:42 24,755.12 24,756.13 24,753.34 24,756.13 0.0K
14:43 24,755.07 24,755.07 24,752.27 24,752.84 0.0K
14:44 24,752.71 24,752.71 24,748.28 24,748.28 0.0K
14:45 24,747.44 24,747.44 24,744.03 24,746.08 0.0K
14:46 24,743.85 24,745.08 24,743.35 24,743.35 0.0K
14:47 24,741.20 24,741.20 24,737.88 24,738.09 0.0K
14:48 24,737.71 24,737.71 24,732.90 24,732.90 0.0K
14:49 24,733.48 24,734.59 24,733.14 24,733.14 0.0K
14:50 24,733.83 24,733.83 24,731.32 24,733.41 0.0K
14:51 24,735.59 24,740.65 24,735.59 24,740.29 0.0K
14:52 24,741.28 24,742.15 24,740.92 24,741.40 0.0K
14:53 24,736.49 24,736.49 24,729.22 24,729.22 0.0K
14:54 24,729.63 24,729.63 24,724.35 24,724.35 0.0K
14:55 24,723.95 24,727.26 24,723.95 24,726.95 0.0K
14:56 24,727.03 24,727.03 24,723.07 24,723.07 0.0K
14:57 24,721.29 24,721.29 24,718.87 24,718.87 0.0K
14:58 24,718.69 24,722.35 24,718.69 24,721.58 0.0K
14:59 24,720.21 24,720.21 24,718.75 24,718.76 0.0K
15:00 24,717.70 24,720.03 24,717.70 24,720.03 0.0K
15:01 24,725.06 24,730.37 24,725.06 24,730.37 0.0K
15:02 24,728.68 24,730.65 24,728.68 24,730.65 0.0K
15:03 24,728.01 24,728.01 24,727.06 24,727.34 0.0K
15:04 24,725.92 24,726.39 24,725.52 24,726.24 0.0K
15:05 24,725.41 24,727.17 24,725.41 24,727.17 0.0K
15:06 24,729.21 24,731.65 24,729.21 24,731.23 0.0K
15:07 24,728.04 24,731.75 24,727.84 24,731.75 0.0K
15:08 24,731.26 24,735.25 24,731.26 24,735.25 0.0K
15:09 24,735.57 24,735.86 24,733.67 24,733.67 0.0K
15:10 24,733.84 24,735.15 24,733.84 24,733.98 0.0K
15:11 24,735.13 24,738.23 24,735.13 24,737.38 0.0K
15:12 24,737.11 24,737.20 24,734.88 24,734.88 0.0K
15:13 24,734.00 24,735.45 24,732.67 24,732.67 0.0K
15:14 24,734.49 24,734.49 24,732.67 24,734.14 0.0K
15:15 24,737.35 24,737.35 24,735.25 24,735.25 0.0K
15:16 24,734.78 24,736.25 24,732.98 24,735.76 0.0K
15:17 24,734.91 24,734.91 24,730.47 24,730.47 0.0K
15:18 24,731.41 24,731.90 24,729.67 24,731.35 0.0K
15:19 24,730.12 24,738.99 24,730.12 24,738.99 0.0K
15:20 24,737.54 24,737.54 24,733.68 24,734.30 0.0K
15:21 24,735.71 24,739.21 24,735.71 24,739.21 0.0K
15:22 24,741.12 24,744.54 24,741.12 24,744.23 0.0K
15:23 24,745.06 24,746.18 24,745.06 24,746.00 0.0K
15:24 24,746.74 24,751.46 24,746.40 24,751.46 0.0K
15:25 24,749.72 24,749.72 24,742.57 24,742.57 0.0K
15:26 24,744.76 24,744.76 24,737.43 24,737.43 0.0K
15:27 24,735.24 24,735.24 24,732.01 24,732.44 0.0K
15:28 24,727.21 24,727.30 24,726.12 24,727.23 0.0K
15:29 24,726.81 24,727.99 24,724.84 24,727.99 0.0K
15:30 24,728.70 24,734.24 24,728.70 24,734.24 0.0K
15:31 24,733.55 24,735.12 24,733.55 24,733.64 0.0K
15:32 24,734.14 24,739.17 24,734.14 24,739.17 0.0K
15:33 24,736.50 24,736.93 24,734.48 24,736.93 0.0K
15:34 24,735.45 24,736.94 24,735.45 24,736.94 0.0K
15:35 24,734.51 24,736.18 24,727.17 24,736.18 0.0K
15:36 24,735.74 24,735.74 24,730.98 24,730.98 0.0K
15:37 24,732.56 24,733.94 24,731.68 24,733.94 0.0K
15:38 24,735.33 24,735.75 24,735.00 24,735.00 0.0K
15:39 24,732.39 24,732.39 24,731.57 24,731.57 0.0K
15:40 24,729.99 24,737.07 24,729.99 24,737.07 0.0K
15:41 24,737.82 24,737.82 24,729.38 24,729.38 0.0K
15:42 24,729.87 24,729.87 24,725.93 24,725.93 0.0K
15:43 24,726.68 24,726.68 24,724.53 24,724.53 0.0K
15:44 24,724.16 24,727.97 24,724.16 24,727.97 0.0K
15:45 24,729.22 24,731.49 24,729.22 24,731.31 0.0K
15:46 24,737.15 24,738.42 24,737.13 24,737.49 0.0K
15:47 24,738.92 24,740.01 24,738.76 24,738.76 0.0K
15:48 24,739.52 24,741.15 24,739.52 24,739.72 0.0K
15:49 24,742.30 24,746.26 24,742.30 24,744.11 0.0K
15:50 24,765.08 24,778.12 24,765.08 24,777.20 0.0K
15:51 24,775.00 24,775.00 24,767.27 24,767.27 0.0K
15:52 24,767.14 24,772.41 24,766.58 24,772.41 0.0K
15:53 24,771.36 24,771.36 24,769.22 24,769.36 0.0K
15:54 24,769.96 24,774.01 24,769.96 24,774.01 0.0K
15:55 24,780.65 24,781.23 24,780.28 24,781.06 0.0K
15:56 24,784.45 24,790.61 24,784.45 24,790.61 0.0K
15:57 24,793.38 24,796.32 24,792.89 24,794.67 0.0K
15:58 24,793.94 24,794.21 24,792.66 24,794.21 0.0K
15:59 24,796.09 24,801.40 24,796.09 24,796.58 0.0K
16:00 24,798.37 24,798.37 24,798.37 24,798.37 0.0K
16:01 24,798.37 24,798.37 24,798.37 24,798.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available